Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USRT240621P00053000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.55 | 0.00 | - | - | 1 | 91.99% |
USRT240816P00053000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |