Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USPH240517C00130000 | 2024-03-28 12:28PM EDT | 2024-05-17 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 114.16% |
USPH240621C00130000 | 2023-12-22 2:17PM EDT | 2024-06-21 | 0.91 | 0.05 | 3.20 | 0.00 | - | 1 | 1 | 53.42% |