U.S. Physical Therapy, Inc. (USPH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.70 | 0.00 | - | - | 1 |
| 18.60 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 4.40 | 0.00 | - | 2 | 0 |
| 11.50 | 0.00 | - | 6 | 6 | 80.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 1 | 1 | 85.00 | 0.90 | 0.00 | - | 1 | 1 |
| 7.70 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 3 | 7 | 95.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 3.69 | 0.00 | - | 1 | 4 | 105.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 7 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 18.00 | 0.00 | - | - | 1 |
| 0.91 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 7 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 6 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.