Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USO240419C00095000 | 2024-04-16 10:10AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.01 | 0.00 | - | 10 | 2,143 | 90.63% |
USO240426C00095000 | 2024-04-17 1:34PM EDT | 2024-04-26 | 0.08 | 0.05 | 0.12 | -0.09 | -52.94% | 8 | 987 | 61.33% |
USO240503C00095000 | 2024-04-17 10:39AM EDT | 2024-05-03 | 0.21 | 0.05 | 0.25 | -0.01 | -4.55% | 50 | 19 | 50.78% |
USO240510C00095000 | 2024-04-17 3:51PM EDT | 2024-05-10 | 0.21 | 0.15 | 0.22 | -0.09 | -30.00% | 28 | 50 | 45.61% |
USO240517C00095000 | 2024-04-17 3:39PM EDT | 2024-05-17 | 0.28 | 0.27 | 0.30 | -0.26 | -48.15% | 24 | 1,448 | 42.73% |
USO240524C00095000 | 2024-04-17 12:03PM EDT | 2024-05-24 | 0.38 | 0.35 | 0.43 | -0.25 | -39.68% | 8 | 260 | 41.85% |
USO240531C00095000 | 2024-04-17 11:55AM EDT | 2024-05-31 | 0.54 | 0.38 | 0.46 | -0.31 | -36.47% | 2 | 13 | 39.06% |
USO240621C00095000 | 2024-04-17 1:40PM EDT | 2024-06-21 | 0.70 | 0.73 | 0.86 | -0.35 | -33.33% | 60 | 212 | 38.16% |
USO240719C00095000 | 2024-04-17 3:39PM EDT | 2024-07-19 | 1.12 | 1.07 | 1.22 | -0.41 | -26.80% | 42 | 1,533 | 35.65% |
USO241018C00095000 | 2024-04-17 10:21AM EDT | 2024-10-18 | 2.77 | 2.02 | 2.66 | -0.08 | -2.81% | 1 | 254 | 34.09% |
USO241220C00095000 | 2024-04-17 2:41PM EDT | 2024-12-20 | 2.94 | 2.73 | 3.75 | -1.67 | -36.23% | 3 | 33 | 34.39% |
USO250117C00095000 | 2024-04-16 2:40PM EDT | 2025-01-17 | 4.19 | 3.55 | 3.95 | 0.00 | - | 25 | 255 | 33.42% |
USO260116C00095000 | 2024-02-27 10:50AM EDT | 2026-01-16 | 7.43 | 6.65 | 10.00 | 0.00 | - | 12 | 14 | 37.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USO240419P00095000 | 2024-03-28 10:17AM EDT | 2024-04-19 | 16.81 | 14.15 | 16.25 | 0.00 | - | 1 | 0 | 145.31% |
USO240621P00095000 | 2024-04-11 9:35AM EDT | 2024-06-21 | 13.94 | 16.25 | 16.70 | 0.00 | - | - | 10 | 34.62% |
USO241220P00095000 | 2024-04-12 11:16AM EDT | 2024-12-20 | 14.75 | 16.95 | 18.25 | 0.00 | - | 1 | 18 | 27.01% |
USO250117P00095000 | 2024-04-05 2:34PM EDT | 2025-01-17 | 15.30 | 17.15 | 18.25 | 0.00 | - | 100 | 103 | 25.60% |
USO260116P00095000 | 2024-03-18 1:50PM EDT | 2026-01-16 | 21.43 | 19.40 | 22.00 | 0.00 | - | - | 10 | 27.09% |