Australia markets close in 2 hours 29 minutes

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
78.91-2.42 (-2.98%)
At close: 04:00PM EDT
78.97 +0.06 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USO240419C000950002024-04-16 10:10AM EDT2024-04-190.090.000.010.00-102,14390.63%
USO240426C000950002024-04-17 1:34PM EDT2024-04-260.080.050.12-0.09-52.94%898761.33%
USO240503C000950002024-04-17 10:39AM EDT2024-05-030.210.050.25-0.01-4.55%501950.78%
USO240510C000950002024-04-17 3:51PM EDT2024-05-100.210.150.22-0.09-30.00%285045.61%
USO240517C000950002024-04-17 3:39PM EDT2024-05-170.280.270.30-0.26-48.15%241,44842.73%
USO240524C000950002024-04-17 12:03PM EDT2024-05-240.380.350.43-0.25-39.68%826041.85%
USO240531C000950002024-04-17 11:55AM EDT2024-05-310.540.380.46-0.31-36.47%21339.06%
USO240621C000950002024-04-17 1:40PM EDT2024-06-210.700.730.86-0.35-33.33%6021238.16%
USO240719C000950002024-04-17 3:39PM EDT2024-07-191.121.071.22-0.41-26.80%421,53335.65%
USO241018C000950002024-04-17 10:21AM EDT2024-10-182.772.022.66-0.08-2.81%125434.09%
USO241220C000950002024-04-17 2:41PM EDT2024-12-202.942.733.75-1.67-36.23%33334.39%
USO250117C000950002024-04-16 2:40PM EDT2025-01-174.193.553.950.00-2525533.42%
USO260116C000950002024-02-27 10:50AM EDT2026-01-167.436.6510.000.00-121437.15%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USO240419P000950002024-03-28 10:17AM EDT2024-04-1916.8114.1516.250.00-10145.31%
USO240621P000950002024-04-11 9:35AM EDT2024-06-2113.9416.2516.700.00--1034.62%
USO241220P000950002024-04-12 11:16AM EDT2024-12-2014.7516.9518.250.00-11827.01%
USO250117P000950002024-04-05 2:34PM EDT2025-01-1715.3017.1518.250.00-10010325.60%
USO260116P000950002024-03-18 1:50PM EDT2026-01-1621.4319.4022.000.00--1027.09%