Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USO240419C00092000 | 2024-03-20 3:58PM EDT | 2024-04-19 | 0.12 | 0.01 | 0.21 | 0.00 | - | 69 | 87 | 40.43% |
USO240517C00092000 | 2024-03-27 9:56AM EDT | 2024-05-17 | 0.19 | 0.27 | 0.31 | 0.00 | - | 1 | 2 | 29.25% |
USO240719C00092000 | 2024-03-21 11:07AM EDT | 2024-07-19 | 0.85 | 0.88 | 1.02 | 0.00 | - | 3 | 40 | 27.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USO240419P00092000 | 2023-11-20 2:14PM EDT | 2024-04-19 | 19.55 | 21.00 | 24.85 | 0.00 | - | 1 | 0 | 186.04% |