Australia markets closed

United States Oil Fund, LP (USO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.73+1.22 (+1.57%)
At close: 04:00PM EDT
78.77 +0.04 (+0.05%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:92.00
Callsfor3 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USO240419C000920002024-03-20 3:58PM EDT2024-04-190.120.010.210.00-698740.43%
USO240517C000920002024-03-27 9:56AM EDT2024-05-170.190.270.310.00-1229.25%
USO240719C000920002024-03-21 11:07AM EDT2024-07-190.850.881.020.00-34027.26%
Putsfor3 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USO240419P000920002023-11-20 2:14PM EDT2024-04-1919.5521.0024.850.00-10186.04%