United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426C00090000 | 2024-04-24 11:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.06 | 0.00 | - | 2 | 608 | 103.13% |
| USO240501C00090000 | 2024-04-19 11:48AM EDT | 2024-05-01 | 0.14 | 0.00 | 0.25 | 0.00 | - | 8 | 58 | 53.81% |
| USO240503C00090000 | 2024-04-24 10:27AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.25 | 0.00 | - | 4 | 535 | 54.39% |
| USO240510C00090000 | 2024-04-25 12:33PM EDT | 2024-05-10 | 0.12 | 0.09 | 0.12 | 0.00 | - | 1 | 53 | 33.79% |
| USO240517C00090000 | 2024-04-26 3:16PM EDT | 2024-05-17 | 0.15 | 0.14 | 0.18 | -0.02 | -11.76% | 256 | 3,846 | 30.37% |
| USO240524C00090000 | 2024-04-26 3:49PM EDT | 2024-05-24 | 0.24 | 0.23 | 0.30 | -0.05 | -17.24% | 26 | 39 | 29.93% |
| USO240531C00090000 | 2024-04-24 12:50PM EDT | 2024-05-31 | 0.34 | 0.32 | 0.40 | 0.00 | - | 7 | 619 | 29.00% |
| USO240621C00090000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 0.64 | 0.59 | 0.70 | -0.05 | -7.25% | 15 | 7,257 | 27.32% |
| USO240719C00090000 | 2024-04-26 3:59PM EDT | 2024-07-19 | 1.24 | 1.18 | 1.36 | +0.02 | +1.64% | 24 | 2,847 | 28.57% |
| USO241018C00090000 | 2024-04-26 10:35AM EDT | 2024-10-18 | 3.18 | 3.05 | 3.25 | +0.18 | +6.00% | 6 | 107 | 29.89% |
| USO241220C00090000 | 2024-04-25 3:26PM EDT | 2024-12-20 | 4.55 | 4.40 | 5.05 | 0.00 | - | 2 | 144 | 33.05% |
| USO250117C00090000 | 2024-04-23 12:52PM EDT | 2025-01-17 | 4.85 | 4.95 | 5.25 | 0.00 | - | 3 | 301 | 32.03% |
| USO260116C00090000 | 2024-04-23 10:15AM EDT | 2026-01-16 | 10.45 | 10.00 | 11.80 | 0.00 | - | 3 | 13 | 36.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00090000 | 2024-04-17 10:44AM EDT | 2024-05-17 | 9.84 | 7.65 | 9.80 | 0.00 | - | 1 | 2 | 30.76% |
| USO240531P00090000 | 2024-04-17 3:52PM EDT | 2024-05-31 | 11.49 | 8.15 | 10.15 | 0.00 | - | 2 | 3 | 31.67% |
| USO240621P00090000 | 2024-04-18 9:42AM EDT | 2024-06-21 | 11.62 | 9.75 | 10.05 | 0.00 | - | 5 | 384 | 23.68% |
| USO240719P00090000 | 2024-04-15 11:38AM EDT | 2024-07-19 | 10.70 | 10.10 | 10.55 | 0.00 | - | 2 | 30 | 24.79% |
| USO241018P00090000 | 2024-04-22 12:01PM EDT | 2024-10-18 | 12.75 | 11.30 | 11.60 | 0.00 | - | 1 | 10 | 23.43% |
| USO241220P00090000 | 2023-10-06 10:04AM EDT | 2024-12-20 | 19.60 | 17.90 | 19.25 | 0.00 | - | 50 | 51 | 51.04% |
| USO250117P00090000 | 2024-04-03 11:45AM EDT | 2025-01-17 | 12.11 | 12.40 | 13.00 | 0.00 | - | 10 | 33 | 24.85% |
| USO260116P00090000 | 2024-04-04 10:44AM EDT | 2026-01-16 | 16.00 | 14.90 | 17.00 | 0.00 | - | 1 | 14 | 26.06% |
© 2024 Yahoo. All rights reserved.