United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426C00087000 | 2024-04-24 11:14AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 44 | 99.22% |
| USO240501C00087000 | 2024-04-22 2:26PM EDT | 2024-05-01 | 0.07 | 0.00 | 0.25 | 0.00 | - | 11 | 16 | 48.15% |
| USO240503C00087000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.10 | 0.07 | 0.11 | +0.01 | +11.11% | 42 | 47 | 34.18% |
| USO240510C00087000 | 2024-04-19 11:30AM EDT | 2024-05-10 | 0.41 | 0.18 | 0.23 | 0.00 | - | 2 | 38 | 29.79% |
| USO240517C00087000 | 2024-04-25 2:21PM EDT | 2024-05-17 | 0.29 | 0.32 | 0.37 | -0.03 | -9.38% | 148 | 5,292 | 28.13% |
| USO240524C00087000 | 2024-04-22 12:36PM EDT | 2024-05-24 | 0.44 | 0.47 | 0.55 | 0.00 | - | 2 | 13 | 27.88% |
| USO240531C00087000 | 2024-04-24 11:14AM EDT | 2024-05-31 | 0.57 | 0.63 | 0.72 | 0.00 | - | 1 | 2 | 27.56% |
| USO240621C00087000 | 2024-04-25 2:47PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.19 | +0.01 | +0.92% | 3 | 17 | 26.88% |
| USO240719C00087000 | 2024-04-23 12:29PM EDT | 2024-07-19 | 1.85 | 1.84 | 2.06 | 0.00 | - | 1 | 47 | 28.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00087000 | 2024-04-18 9:44AM EDT | 2024-05-17 | 8.49 | 6.70 | 6.85 | 0.00 | - | 10 | 11 | 26.22% |
| USO240719P00087000 | 2024-04-17 3:19PM EDT | 2024-07-19 | 9.67 | 7.70 | 8.10 | 0.00 | - | 2 | 4 | 24.81% |
| USO260116P00087000 | 2023-09-13 12:38PM EDT | 2026-01-16 | 17.55 | 18.00 | 22.25 | 0.00 | - | - | 1 | 43.41% |
© 2024 Yahoo. All rights reserved.