United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:86.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426C00086000 | 2024-04-25 10:50AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 11 | 162 | 46.88% |
| USO240503C00086000 | 2024-04-24 10:28AM EDT | 2024-05-03 | 0.11 | 0.07 | 0.10 | 0.00 | - | 2 | 48 | 32.62% |
| USO240510C00086000 | 2024-04-23 1:29PM EDT | 2024-05-10 | 0.31 | 0.14 | 0.20 | 0.00 | - | 12 | 33 | 28.66% |
| USO240517C00086000 | 2024-04-25 12:36PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.33 | -0.11 | -26.83% | 46 | 3,724 | 27.39% |
| USO240524C00086000 | 2024-04-23 2:31PM EDT | 2024-05-24 | 0.69 | 0.42 | 0.50 | 0.00 | - | 15 | 124 | 27.32% |
| USO240531C00086000 | 2024-04-24 9:51AM EDT | 2024-05-31 | 0.77 | 0.59 | 0.66 | 0.00 | - | 1 | 58 | 27.10% |
| USO240621C00086000 | 2024-04-25 12:19PM EDT | 2024-06-21 | 1.04 | 1.01 | 1.14 | -0.20 | -16.13% | 1 | 266 | 26.87% |
| USO240719C00086000 | 2024-04-22 11:36AM EDT | 2024-07-19 | 1.98 | 1.73 | 1.96 | 0.00 | - | 1 | 43 | 28.48% |
| USO241220C00086000 | 2024-04-04 1:46PM EDT | 2024-12-20 | 6.75 | 5.05 | 5.85 | 0.00 | - | 1 | 21 | 33.05% |
| USO260116C00086000 | 2024-04-15 3:36PM EDT | 2026-01-16 | 13.75 | 10.95 | 12.15 | 0.00 | - | 1 | 2 | 35.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426P00086000 | 2024-04-24 2:33PM EDT | 2024-04-26 | 5.70 | 6.50 | 8.65 | 0.00 | - | 19 | 0 | 128.52% |
| USO240503P00086000 | 2024-04-19 11:58AM EDT | 2024-05-03 | 7.30 | 6.50 | 8.80 | 0.00 | - | 7 | 5 | 62.65% |
| USO240517P00086000 | 2024-04-17 2:50PM EDT | 2024-05-17 | 7.75 | 6.80 | 7.00 | 0.00 | - | 2 | 38 | 26.17% |
| USO240524P00086000 | 2024-04-19 11:58AM EDT | 2024-05-24 | 7.61 | 6.85 | 7.10 | 0.00 | - | 7 | 7 | 25.05% |
| USO240621P00086000 | 2024-04-22 2:21PM EDT | 2024-06-21 | 8.20 | 7.30 | 7.50 | 0.00 | - | 1 | 4 | 23.05% |
| USO240719P00086000 | 2024-04-24 10:05AM EDT | 2024-07-19 | 7.76 | 7.85 | 8.15 | 0.00 | - | 2 | 2 | 24.44% |
© 2024 Yahoo. All rights reserved.