United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:85.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240424C00085000 | 2024-04-22 12:39PM EDT | 2024-04-24 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 3 | 346 | 40.23% |
| USO240426C00085000 | 2024-04-23 10:01AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.10 | -0.06 | -60.00% | 11 | 1,112 | 38.57% |
| USO240501C00085000 | 2024-04-23 1:01PM EDT | 2024-05-01 | 0.15 | 0.13 | 0.16 | -0.14 | -48.28% | 19 | 55 | 28.81% |
| USO240503C00085000 | 2024-04-23 1:58PM EDT | 2024-05-03 | 0.23 | 0.20 | 0.23 | +0.05 | +27.78% | 27 | 268 | 28.81% |
| USO240510C00085000 | 2024-04-23 11:19AM EDT | 2024-05-10 | 0.38 | 0.39 | 0.44 | +0.03 | +8.57% | 2 | 214 | 27.69% |
| USO240517C00085000 | 2024-04-23 2:00PM EDT | 2024-05-17 | 0.62 | 0.59 | 0.64 | +0.13 | +26.53% | 418 | 2,719 | 27.00% |
| USO240524C00085000 | 2024-04-23 1:15PM EDT | 2024-05-24 | 0.82 | 0.81 | 0.91 | +0.14 | +20.59% | 8 | 59 | 27.66% |
| USO240531C00085000 | 2024-04-23 9:57AM EDT | 2024-05-31 | 0.77 | 1.03 | 1.12 | -0.03 | -3.75% | 11 | 36 | 27.54% |
| USO240621C00085000 | 2024-04-23 2:11PM EDT | 2024-06-21 | 1.74 | 1.63 | 1.73 | +0.30 | +20.83% | 37 | 4,902 | 27.69% |
| USO240719C00085000 | 2024-04-23 2:13PM EDT | 2024-07-19 | 2.58 | 2.42 | 2.55 | +0.41 | +18.89% | 91 | 2,629 | 28.57% |
| USO241018C00085000 | 2024-04-23 1:55PM EDT | 2024-10-18 | 4.80 | 4.60 | 5.00 | +0.50 | +11.63% | 3 | 302 | 31.34% |
| USO241220C00085000 | 2024-04-22 12:25PM EDT | 2024-12-20 | 5.67 | 5.75 | 6.60 | 0.00 | - | 1 | 69 | 33.15% |
| USO250117C00085000 | 2024-04-23 12:51PM EDT | 2025-01-17 | 6.61 | 6.50 | 6.85 | +0.66 | +11.09% | 6 | 367 | 32.30% |
| USO260116C00085000 | 2024-04-22 3:52PM EDT | 2026-01-16 | 12.38 | 12.35 | 14.55 | 0.00 | - | 2 | 31 | 39.42% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240424P00085000 | 2024-04-19 1:38PM EDT | 2024-04-24 | 5.75 | 3.50 | 5.30 | 0.00 | - | 1 | 3 | 76.17% |
| USO240426P00085000 | 2024-04-18 11:12AM EDT | 2024-04-26 | 6.75 | 4.25 | 5.20 | 0.00 | - | 25 | 249 | 48.34% |
| USO240503P00085000 | 2024-04-23 1:28PM EDT | 2024-05-03 | 5.30 | 5.05 | 5.20 | -1.18 | -18.21% | 2 | 5 | 29.15% |
| USO240510P00085000 | 2024-04-16 1:39PM EDT | 2024-05-10 | 5.00 | 5.15 | 5.45 | 0.00 | - | 5 | 15 | 28.76% |
| USO240517P00085000 | 2024-04-23 10:07AM EDT | 2024-05-17 | 6.49 | 5.40 | 5.55 | -0.21 | -3.13% | 1 | 110 | 26.17% |
| USO240524P00085000 | 2024-04-10 1:07PM EDT | 2024-05-24 | 5.10 | 5.50 | 5.70 | 0.00 | - | 2 | 3 | 25.32% |
| USO240531P00085000 | 2024-04-16 11:10AM EDT | 2024-05-31 | 5.32 | 5.65 | 5.85 | 0.00 | - | 3 | 6 | 24.81% |
| USO240621P00085000 | 2024-04-17 12:29PM EDT | 2024-06-21 | 7.72 | 6.10 | 6.30 | 0.00 | - | 1 | 14 | 24.24% |
| USO240719P00085000 | 2024-04-19 1:25PM EDT | 2024-07-19 | 7.58 | 6.70 | 7.00 | 0.00 | - | 1 | 21 | 25.06% |
| USO241018P00085000 | 2024-04-08 1:11PM EDT | 2024-10-18 | 7.80 | 8.25 | 8.60 | 0.00 | - | - | 17 | 25.15% |
| USO250117P00085000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 9.75 | 9.40 | 9.85 | 0.00 | - | 1 | 33 | 25.14% |
© 2024 Yahoo. All rights reserved.