United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 17 | 0 | 2024-05-24 | 6.08 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 2024-06-21 | 5.49 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 5 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.48 | 0.00 | - | 7 | 0 | 2024-07-19 | 6.30 | 0.00 | - | 5 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 2024-10-18 | 8.75 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 8 | 0 | 2024-12-20 | 9.83 | 0.00 | - | 20 | 0 |
| 9.89 | 0.00 | - | 10 | 0 | 2026-01-16 | 14.01 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.