Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USO240328C00083000 | 2024-03-25 11:03AM EDT | 2024-03-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
USO240403C00083000 | 2024-03-27 9:51AM EDT | 2024-04-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
USO240405C00083000 | 2024-03-27 12:06PM EDT | 2024-04-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
USO240412C00083000 | 2024-03-26 1:55PM EDT | 2024-04-12 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
USO240419C00083000 | 2024-03-27 3:06PM EDT | 2024-04-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
USO240426C00083000 | 2024-03-27 3:07PM EDT | 2024-04-26 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
USO240503C00083000 | 2024-03-27 3:02PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
USO240517C00083000 | 2024-03-27 3:22PM EDT | 2024-05-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
USO240719C00083000 | 2024-03-25 10:59AM EDT | 2024-07-19 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
USO241018C00083000 | 2024-02-16 3:28PM EDT | 2024-10-18 | 4.60 | 4.55 | 5.25 | 0.00 | - | 2 | 2 | 32.11% |
USO241220C00083000 | 2024-03-15 10:18AM EDT | 2024-12-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USO240419P00083000 | 2024-03-15 3:20PM EDT | 2024-04-19 | 7.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
USO240426P00083000 | 2024-03-27 12:01PM EDT | 2024-04-26 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
USO240719P00083000 | 2024-03-15 3:20PM EDT | 2024-07-19 | 8.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
USO241018P00083000 | 2024-03-21 12:03PM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |