Australia markets closed

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
77.51+0.22 (+0.28%)
At close: 04:00PM EDT
77.59 +0.08 (+0.10%)
Pre-market: 04:12AM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USO240328C000830002024-03-25 11:03AM EDT2024-03-280.100.000.000.00-1025.00%
USO240403C000830002024-03-27 9:51AM EDT2024-04-030.010.000.000.00-2012.50%
USO240405C000830002024-03-27 12:06PM EDT2024-04-050.150.000.000.00-1012.50%
USO240412C000830002024-03-26 1:55PM EDT2024-04-120.210.000.000.00-106.25%
USO240419C000830002024-03-27 3:06PM EDT2024-04-190.310.000.000.00-2506.25%
USO240426C000830002024-03-27 3:07PM EDT2024-04-260.510.000.000.00-606.25%
USO240503C000830002024-03-27 3:02PM EDT2024-05-030.650.000.000.00-406.25%
USO240517C000830002024-03-27 3:22PM EDT2024-05-170.970.000.000.00-406.25%
USO240719C000830002024-03-25 10:59AM EDT2024-07-192.970.000.000.00-103.13%
USO241018C000830002024-02-16 3:28PM EDT2024-10-184.604.555.250.00-2232.11%
USO241220C000830002024-03-15 10:18AM EDT2024-12-206.250.000.000.00--01.56%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USO240419P000830002024-03-15 3:20PM EDT2024-04-197.110.000.000.00-600.00%
USO240426P000830002024-03-27 12:01PM EDT2024-04-266.050.000.000.00---0.00%
USO240719P000830002024-03-15 3:20PM EDT2024-07-198.590.000.000.00--00.00%
USO241018P000830002024-03-21 12:03PM EDT2024-10-189.600.000.000.00--00.00%