United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426C00082500 | 2024-04-24 3:18PM EDT | 2024-04-26 | 0.05 | 0.05 | 0.08 | -0.09 | -64.29% | 44 | 660 | 34.57% |
| USO240503C00082500 | 2024-04-24 12:45PM EDT | 2024-05-03 | 0.34 | 0.36 | 0.40 | -0.20 | -37.04% | 15 | 232 | 27.25% |
| USO240510C00082500 | 2024-04-23 3:04PM EDT | 2024-05-10 | 0.91 | 0.66 | 0.72 | 0.00 | - | 8 | 26 | 26.59% |
| USO240524C00082500 | 2024-04-19 9:30AM EDT | 2024-05-24 | 1.53 | 1.25 | 1.36 | 0.00 | - | 1 | 20 | 27.37% |
| USO240531C00082500 | 2024-04-18 11:22AM EDT | 2024-05-31 | 1.75 | 1.50 | 1.63 | 0.00 | - | - | 2 | 27.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426P00082500 | 2024-04-23 11:48AM EDT | 2024-04-26 | 3.12 | 1.29 | 3.65 | 0.00 | - | 1 | 1 | 78.71% |
| USO240503P00082500 | 2024-04-08 3:16PM EDT | 2024-05-03 | 2.36 | 3.10 | 3.25 | 0.00 | - | - | 3 | 27.00% |
| USO240510P00082500 | 2024-04-23 9:53AM EDT | 2024-05-10 | 4.45 | 3.35 | 3.55 | 0.00 | - | 2 | 1 | 26.05% |
| USO240524P00082500 | 2024-04-17 1:00PM EDT | 2024-05-24 | 5.02 | 3.85 | 4.05 | 0.00 | - | 3 | 6 | 25.34% |
© 2024 Yahoo. All rights reserved.