United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508C00082000 | 2024-05-07 11:56AM EDT | 2024-05-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| USO240510C00082000 | 2024-05-06 9:32AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| USO240517C00082000 | 2024-05-07 3:32PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| USO240524C00082000 | 2024-05-03 3:19PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| USO240531C00082000 | 2024-05-06 3:30PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| USO240607C00082000 | 2024-05-07 1:51PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| USO240614C00082000 | 2024-05-03 9:34AM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USO240621C00082000 | 2024-05-07 3:47PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| USO240719C00082000 | 2024-05-07 10:44AM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| USO241018C00082000 | 2024-05-06 2:58PM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| USO241220C00082000 | 2024-04-26 2:42PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| USO260116C00082000 | 2024-04-09 9:44AM EDT | 2026-01-16 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508P00082000 | 2024-04-24 9:30AM EDT | 2024-05-08 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USO240510P00082000 | 2024-05-07 3:35PM EDT | 2024-05-10 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USO240517P00082000 | 2024-05-07 11:23AM EDT | 2024-05-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| USO240524P00082000 | 2024-04-10 2:49PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USO240531P00082000 | 2024-05-06 2:46PM EDT | 2024-05-31 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240621P00082000 | 2024-05-07 3:36PM EDT | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| USO240719P00082000 | 2024-05-07 11:45AM EDT | 2024-07-19 | 7.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| USO241018P00082000 | 2024-04-24 1:58PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USO260116P00082000 | 2024-04-17 2:23PM EDT | 2026-01-16 | 12.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.