Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USO240503C00081500 | 2024-04-26 3:55PM EDT | 2024-05-03 | 0.62 | 0.58 | 0.63 | -0.16 | -20.51% | 8 | 148 | 24.51% |
USO240510C00081500 | 2024-04-25 10:14AM EDT | 2024-05-10 | 0.74 | 1.00 | 1.09 | 0.00 | - | 2 | 58 | 25.05% |
USO240524C00081500 | 2024-04-26 12:13PM EDT | 2024-05-24 | 1.99 | 1.70 | 1.84 | +0.27 | +15.70% | 45 | 114 | 26.32% |
USO240531C00081500 | 2024-04-26 3:52PM EDT | 2024-05-31 | 2.08 | 2.00 | 2.15 | -0.09 | -4.15% | 1 | 55 | 26.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USO240503P00081500 | 2024-04-19 9:30AM EDT | 2024-05-03 | 3.41 | 1.64 | 1.72 | 0.00 | - | 5 | 8 | 24.02% |
USO240510P00081500 | 2024-04-24 1:56PM EDT | 2024-05-10 | 2.99 | 2.03 | 2.12 | 0.00 | - | 38 | 60 | 23.73% |
USO240524P00081500 | 2024-04-17 1:14PM EDT | 2024-05-24 | 4.40 | 2.61 | 2.76 | 0.00 | - | 6 | 3 | 24.15% |
USO240531P00081500 | 2024-04-23 11:00AM EDT | 2024-05-31 | 3.94 | 2.87 | 3.00 | 0.00 | - | 3 | 0 | 24.05% |