Australia markets closed

United States Oil Fund, LP (USO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.39-0.05 (-0.06%)
At close: 04:00PM EDT
80.53 +0.14 (+0.17%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:81.50
Callsfor1 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USO240503C000815002024-04-26 3:55PM EDT2024-05-030.620.580.63-0.16-20.51%814824.51%
USO240510C000815002024-04-25 10:14AM EDT2024-05-100.741.001.090.00-25825.05%
USO240524C000815002024-04-26 12:13PM EDT2024-05-241.991.701.84+0.27+15.70%4511426.32%
USO240531C000815002024-04-26 3:52PM EDT2024-05-312.082.002.15-0.09-4.15%15526.69%
Putsfor1 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USO240503P000815002024-04-19 9:30AM EDT2024-05-033.411.641.720.00-5824.02%
USO240510P000815002024-04-24 1:56PM EDT2024-05-102.992.032.120.00-386023.73%
USO240524P000815002024-04-17 1:14PM EDT2024-05-244.402.612.760.00-6324.15%
USO240531P000815002024-04-23 11:00AM EDT2024-05-313.942.873.000.00-3024.05%