United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:81.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419C00081000 | 2024-04-18 2:47PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 12.50% |
| USO240424C00081000 | 2024-04-18 3:22PM EDT | 2024-04-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| USO240426C00081000 | 2024-04-18 3:05PM EDT | 2024-04-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 6.25% |
| USO240503C00081000 | 2024-04-18 3:18PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| USO240510C00081000 | 2024-04-18 9:48AM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| USO240517C00081000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 3.13% |
| USO240524C00081000 | 2024-04-17 2:07PM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| USO240531C00081000 | 2024-04-18 10:32AM EDT | 2024-05-31 | 2.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| USO240621C00081000 | 2024-04-18 2:25PM EDT | 2024-06-21 | 3.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| USO240719C00081000 | 2024-04-18 2:05PM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| USO241018C00081000 | 2024-04-17 2:09PM EDT | 2024-10-18 | 6.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| USO241220C00081000 | 2024-04-15 10:11AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| USO260116C00081000 | 2024-04-18 9:48AM EDT | 2026-01-16 | 13.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419P00081000 | 2024-04-18 3:29PM EDT | 2024-04-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| USO240424P00081000 | 2024-04-18 12:44PM EDT | 2024-04-24 | 2.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| USO240426P00081000 | 2024-04-18 2:48PM EDT | 2024-04-26 | 2.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| USO240503P00081000 | 2024-04-18 2:43PM EDT | 2024-05-03 | 3.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| USO240510P00081000 | 2024-04-18 10:54AM EDT | 2024-05-10 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USO240517P00081000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| USO240524P00081000 | 2024-04-18 11:20AM EDT | 2024-05-24 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO240531P00081000 | 2024-04-17 9:49AM EDT | 2024-05-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240621P00081000 | 2024-04-17 12:10PM EDT | 2024-06-21 | 4.74 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| USO240719P00081000 | 2024-04-17 12:07PM EDT | 2024-07-19 | 5.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USO241018P00081000 | 2024-04-17 11:41AM EDT | 2024-10-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| USO241220P00081000 | 2024-04-09 11:35AM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO260116P00081000 | 2023-12-21 11:42AM EDT | 2026-01-16 | 19.39 | 17.75 | 20.90 | 0.00 | - | 37 | 37 | 47.72% |
© 2024 Yahoo. All rights reserved.