Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USO240503C00080500 | 2024-04-26 3:39PM EDT | 2024-05-03 | 1.00 | 0.98 | 1.04 | -0.10 | -9.09% | 147 | 126 | 24.61% |
USO240510C00080500 | 2024-04-26 2:34PM EDT | 2024-05-10 | 1.48 | 1.43 | 1.54 | -0.13 | -8.07% | 21 | 24 | 25.37% |
USO240524C00080500 | 2024-04-26 12:13PM EDT | 2024-05-24 | 2.49 | 2.17 | 2.32 | +0.27 | +12.16% | 40 | 12 | 26.71% |
USO240531C00080500 | 2024-04-26 3:52PM EDT | 2024-05-31 | 2.52 | 2.47 | 2.61 | -0.07 | -2.70% | 58 | 1,817 | 26.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USO240503P00080500 | 2024-04-26 3:47PM EDT | 2024-05-03 | 1.09 | 1.05 | 1.12 | -0.12 | -9.92% | 124 | 70 | 23.93% |
USO240510P00080500 | 2024-04-26 10:51AM EDT | 2024-05-10 | 1.70 | 1.47 | 1.56 | -0.60 | -26.09% | 4 | 2 | 23.93% |
USO240524P00080500 | 2024-04-26 10:12AM EDT | 2024-05-24 | 2.05 | 2.09 | 2.21 | -0.39 | -15.98% | 2 | 2 | 24.24% |