Australia markets closed

United States Oil Fund, LP (USO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.39-0.05 (-0.06%)
At close: 04:00PM EDT
80.53 +0.14 (+0.17%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:80.50
Callsfor1 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USO240503C000805002024-04-26 3:39PM EDT2024-05-031.000.981.04-0.10-9.09%14712624.61%
USO240510C000805002024-04-26 2:34PM EDT2024-05-101.481.431.54-0.13-8.07%212425.37%
USO240524C000805002024-04-26 12:13PM EDT2024-05-242.492.172.32+0.27+12.16%401226.71%
USO240531C000805002024-04-26 3:52PM EDT2024-05-312.522.472.61-0.07-2.70%581,81726.81%
Putsfor1 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USO240503P000805002024-04-26 3:47PM EDT2024-05-031.091.051.12-0.12-9.92%1247023.93%
USO240510P000805002024-04-26 10:51AM EDT2024-05-101.701.471.56-0.60-26.09%4223.93%
USO240524P000805002024-04-26 10:12AM EDT2024-05-242.052.092.21-0.39-15.98%2224.24%