United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:80.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 138 | 2024-05-24 | 3.15 | 0.00 | - | 12 | 1 |
| 0.06 | 0.00 | - | 1 | 22 | 2024-05-29 | - | - | - | - | - |
| 0.02 | 0.00 | - | 119 | 1,064 | 2024-05-31 | 4.28 | 0.00 | - | 10 | 78 |
| 0.18 | 0.00 | - | 36 | 143 | 2024-06-07 | 3.95 | 0.00 | - | 1 | 4 |
| 0.35 | 0.00 | - | 11 | 57 | 2024-06-14 | - | - | - | - | - |
| 0.45 | +0.03 | +7.14% | 6 | 5,455 | 2024-06-21 | 6.00 | 0.00 | - | 4 | 1,718 |
| 0.61 | 0.00 | - | 4 | 135 | 2024-06-28 | 6.25 | 0.00 | - | - | 1 |
| 1.22 | +0.06 | +5.17% | 15 | 2,150 | 2024-07-19 | 6.46 | 0.00 | - | 2 | 171 |
| 3.30 | 0.00 | - | 35 | 309 | 2024-10-18 | 7.93 | 0.00 | - | 5 | 19 |
| 5.43 | 0.00 | - | 5 | 226 | 2024-12-20 | 8.45 | 0.00 | - | 6 | 40 |
| 5.17 | 0.00 | - | 7 | 355 | 2025-01-17 | 8.26 | 0.00 | - | 2 | 145 |
| 11.80 | 0.00 | - | 8 | 34 | 2026-01-16 | 12.91 | 0.00 | - | 1 | 91 |
© 2024 Yahoo. All rights reserved.