United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426C00080000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.51 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 1.56% |
| USO240501C00080000 | 2024-04-24 3:59PM EDT | 2024-05-01 | 0.89 | 0.00 | 0.00 | 0.00 | - | 347 | 262 | 0.78% |
| USO240503C00080000 | 2024-04-24 3:37PM EDT | 2024-05-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 93 | 353 | 0.78% |
| USO240510C00080000 | 2024-04-24 2:47PM EDT | 2024-05-10 | 1.49 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| USO240517C00080000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 413 | 7,224 | 0.78% |
| USO240524C00080000 | 2024-04-24 3:19PM EDT | 2024-05-24 | 2.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| USO240531C00080000 | 2024-04-24 3:43PM EDT | 2024-05-31 | 2.52 | 0.00 | 0.00 | 0.00 | - | 8 | 56 | 0.39% |
| USO240621C00080000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 3.28 | 0.00 | 0.00 | 0.00 | - | 30 | 961 | 0.39% |
| USO240719C00080000 | 2024-04-24 2:27PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 32 | 834 | 0.39% |
| USO241018C00080000 | 2024-04-22 3:20PM EDT | 2024-10-18 | 6.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| USO241220C00080000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| USO250117C00080000 | 2024-04-23 1:32PM EDT | 2025-01-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| USO260116C00080000 | 2024-04-23 10:15AM EDT | 2026-01-16 | 14.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426P00080000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 0.83 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 0.00% |
| USO240501P00080000 | 2024-04-24 3:31PM EDT | 2024-05-01 | 1.25 | 0.00 | 0.00 | 0.00 | - | 22 | 31 | 0.00% |
| USO240503P00080000 | 2024-04-24 3:19PM EDT | 2024-05-03 | 1.40 | 0.00 | 0.00 | 0.00 | - | 387 | 388 | 0.00% |
| USO240510P00080000 | 2024-04-24 3:36PM EDT | 2024-05-10 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240517P00080000 | 2024-04-24 1:58PM EDT | 2024-05-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 741 | 2,173 | 0.00% |
| USO240524P00080000 | 2024-04-17 12:24PM EDT | 2024-05-24 | 3.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO240531P00080000 | 2024-04-24 11:07AM EDT | 2024-05-31 | 2.84 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| USO240621P00080000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 1,714 | 0.00% |
| USO240719P00080000 | 2024-04-24 2:01PM EDT | 2024-07-19 | 4.19 | 0.00 | 0.00 | 0.00 | - | 7 | 174 | 0.00% |
| USO241018P00080000 | 2024-04-17 12:05PM EDT | 2024-10-18 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| USO241220P00080000 | 2024-04-18 3:58PM EDT | 2024-12-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.00% |
| USO250117P00080000 | 2024-04-18 10:15AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 0.00% |
| USO260116P00080000 | 2024-04-24 10:34AM EDT | 2026-01-16 | 10.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.