United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.50
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426C00079500 | 2024-04-19 3:46PM EDT | 2024-04-26 | 0.97 | 0.92 | 1.00 | -0.03 | -3.00% | 91 | 160 | 29.69% |
| USO240503C00079500 | 2024-04-19 2:57PM EDT | 2024-05-03 | 1.47 | 1.42 | 1.50 | -0.04 | -2.65% | 12 | 25 | 29.20% |
| USO240510C00079500 | 2024-04-19 9:50AM EDT | 2024-05-10 | 1.80 | 1.80 | 1.92 | +0.05 | +2.86% | 2 | 15 | 29.44% |
| USO240524C00079500 | 2024-04-19 9:57AM EDT | 2024-05-24 | 2.56 | 2.45 | 2.60 | -2.84 | -52.59% | 1 | 17 | 29.79% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426P00079500 | 2024-04-19 2:32PM EDT | 2024-04-26 | 1.57 | 1.51 | 1.63 | +0.01 | +0.64% | 10 | 17 | 29.25% |
| USO240503P00079500 | 2024-04-18 1:47PM EDT | 2024-05-03 | 2.06 | 1.98 | 2.05 | 0.00 | - | 3 | 8 | 27.59% |
| USO240510P00079500 | 2024-04-15 11:58AM EDT | 2024-05-10 | 1.76 | 2.30 | 2.43 | 0.00 | - | 5 | 22 | 27.59% |
| USO240524P00079500 | 2024-04-09 10:26AM EDT | 2024-05-24 | 1.91 | 2.86 | 2.99 | 0.00 | - | - | 1 | 27.12% |
© 2024 Yahoo. All rights reserved.