United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426C00078500 | 2024-04-19 3:59PM EDT | 2024-04-26 | 1.43 | 1.38 | 1.46 | 0.00 | - | 48 | 106 | 27.49% |
| USO240503C00078500 | 2024-04-19 2:35PM EDT | 2024-05-03 | 1.91 | 1.88 | 1.98 | -0.11 | -5.45% | 36 | 12 | 28.27% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426P00078500 | 2024-04-19 3:12PM EDT | 2024-04-26 | 1.00 | 0.98 | 1.06 | -0.10 | -9.09% | 80 | 155 | 26.42% |
| USO240503P00078500 | 2024-04-18 3:24PM EDT | 2024-05-03 | 1.54 | 1.45 | 1.52 | -0.05 | -3.14% | 7 | 59 | 26.56% |
| USO240510P00078500 | 2024-04-19 11:45AM EDT | 2024-05-10 | 1.90 | 1.77 | 1.89 | +0.05 | +2.70% | 51 | 11 | 26.73% |
| USO240524P00078500 | 2024-04-17 12:49PM EDT | 2024-05-24 | 2.66 | 2.34 | 2.47 | 0.00 | - | 10 | 14 | 26.81% |
© 2024 Yahoo. All rights reserved.