United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:78.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419C00078000 | 2024-04-19 9:57AM EDT | 2024-04-19 | 0.91 | 0.94 | 1.05 | -0.09 | -9.00% | 98 | 815 | 28.61% |
| USO240426C00078000 | 2024-04-19 9:30AM EDT | 2024-04-26 | 1.69 | 1.78 | 1.86 | -0.03 | -1.74% | 2 | 89 | 29.40% |
| USO240503C00078000 | 2024-04-19 9:32AM EDT | 2024-05-03 | 2.23 | 2.25 | 2.38 | -0.47 | -17.41% | 1 | 17 | 29.88% |
| USO240510C00078000 | 2024-04-18 3:24PM EDT | 2024-05-10 | 2.65 | 2.56 | 2.77 | 0.00 | - | 8 | 10 | 29.83% |
| USO240517C00078000 | 2024-04-19 10:01AM EDT | 2024-05-17 | 3.05 | 2.96 | 3.05 | +0.09 | +3.04% | 18 | 146 | 29.20% |
| USO240524C00078000 | 2024-04-18 11:00AM EDT | 2024-05-24 | 3.21 | 3.25 | 3.40 | 0.00 | - | 1 | 3 | 29.80% |
| USO240621C00078000 | 2024-04-18 11:47AM EDT | 2024-06-21 | 4.58 | 4.30 | 4.60 | 0.00 | - | 23 | 53 | 31.57% |
| USO240719C00078000 | 2024-04-18 3:50PM EDT | 2024-07-19 | 5.40 | 5.25 | 5.60 | -0.06 | -1.10% | 22 | 59 | 32.73% |
| USO241018C00078000 | 2024-04-18 3:50PM EDT | 2024-10-18 | 7.99 | 7.50 | 7.90 | 0.00 | - | 1 | 17 | 33.65% |
| USO241220C00078000 | 2024-04-09 9:30AM EDT | 2024-12-20 | 11.36 | 8.40 | 9.95 | 0.00 | - | 2 | 11 | 37.08% |
| USO250117C00078000 | 2024-04-09 1:11PM EDT | 2025-01-17 | 11.15 | 9.30 | 9.90 | 0.00 | - | 1 | 262 | 34.95% |
| USO260116C00078000 | 2024-03-01 12:11PM EDT | 2026-01-16 | 13.18 | 13.25 | 17.00 | 0.00 | - | 5 | 5 | 40.45% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419P00078000 | 2024-04-19 9:58AM EDT | 2024-04-19 | 0.12 | 0.09 | 0.12 | -0.06 | -33.33% | 35 | 4,597 | 26.17% |
| USO240424P00078000 | 2024-04-19 9:58AM EDT | 2024-04-24 | 0.65 | 0.61 | 0.71 | -0.01 | -1.52% | 6 | 64 | 27.44% |
| USO240426P00078000 | 2024-04-19 10:01AM EDT | 2024-04-26 | 0.85 | 0.81 | 0.88 | 0.00 | - | 45 | 584 | 27.64% |
| USO240503P00078000 | 2024-04-19 9:32AM EDT | 2024-05-03 | 1.29 | 1.25 | 1.35 | -0.06 | -4.44% | 1 | 21 | 27.81% |
| USO240510P00078000 | 2024-04-18 12:32PM EDT | 2024-05-10 | 1.50 | 1.54 | 1.69 | 0.00 | - | 2 | 30 | 27.47% |
| USO240517P00078000 | 2024-04-19 9:31AM EDT | 2024-05-17 | 1.89 | 1.83 | 1.89 | -0.07 | -3.48% | 48 | 2,537 | 26.22% |
| USO240524P00078000 | 2024-04-18 11:00AM EDT | 2024-05-24 | 2.56 | 2.05 | 2.22 | 0.00 | - | 4 | 14 | 26.93% |
| USO240531P00078000 | 2024-04-12 10:26AM EDT | 2024-05-31 | 1.37 | 2.30 | 2.51 | 0.00 | - | 1 | 1 | 27.37% |
| USO240621P00078000 | 2024-04-18 12:00PM EDT | 2024-06-21 | 3.25 | 2.99 | 3.20 | 0.00 | - | 16 | 108 | 27.74% |
| USO240719P00078000 | 2024-04-18 2:34PM EDT | 2024-07-19 | 3.94 | 3.65 | 3.95 | 0.00 | - | 42 | 188 | 27.94% |
| USO241018P00078000 | 2024-04-10 1:14PM EDT | 2024-10-18 | 4.65 | 5.25 | 5.65 | 0.00 | - | 3 | 4 | 27.53% |
| USO241220P00078000 | 2024-03-20 1:04PM EDT | 2024-12-20 | 7.85 | 5.90 | 7.15 | 0.00 | - | 1 | 1 | 29.63% |
| USO250117P00078000 | 2024-04-17 2:50PM EDT | 2025-01-17 | 7.06 | 6.65 | 7.05 | 0.00 | - | 1 | 56 | 27.70% |
| USO260116P00078000 | 2023-12-21 11:24AM EDT | 2026-01-16 | 17.64 | 15.70 | 20.15 | 0.00 | - | 52 | 50 | 50.73% |
© 2024 Yahoo. All rights reserved.