United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426C00077500 | 2024-04-23 11:10AM EDT | 2024-04-26 | 2.00 | 2.58 | 2.74 | +0.45 | +29.03% | 3 | 110 | 32.62% |
| USO240503C00077500 | 2024-04-23 9:34AM EDT | 2024-05-03 | 1.90 | 3.00 | 3.10 | -0.60 | -24.00% | 1 | 26 | 28.52% |
| USO240510C00077500 | 2024-04-18 3:24PM EDT | 2024-05-10 | 2.93 | 3.30 | 3.45 | 0.00 | - | - | 16 | 28.17% |
| USO240524C00077500 | 2024-04-09 12:14PM EDT | 2024-05-24 | 5.31 | 3.95 | 4.15 | 0.00 | - | - | 3 | 29.40% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426P00077500 | 2024-04-23 2:22PM EDT | 2024-04-26 | 0.12 | 0.10 | 0.14 | -0.45 | -78.95% | 8 | 136 | 26.56% |
| USO240503P00077500 | 2024-04-23 3:45PM EDT | 2024-05-03 | 0.46 | 0.43 | 0.48 | -0.44 | -48.89% | 22 | 15 | 25.29% |
| USO240510P00077500 | 2024-04-23 1:59PM EDT | 2024-05-10 | 0.76 | 0.69 | 0.76 | -0.25 | -24.75% | 7 | 2 | 24.71% |
| USO240524P00077500 | 2024-04-23 9:35AM EDT | 2024-05-24 | 1.90 | 1.23 | 1.34 | +0.05 | +2.70% | 25 | 32 | 25.56% |
| USO240531P00077500 | 2024-04-22 9:43AM EDT | 2024-05-31 | 2.37 | 1.46 | 1.57 | 0.00 | - | 1 | 4 | 25.59% |
© 2024 Yahoo. All rights reserved.