United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:77.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419C00077000 | 2024-04-17 3:57PM EDT | 2024-04-19 | 2.10 | 1.86 | 2.08 | 0.00 | - | 30 | 3,049 | 33.89% |
| USO240426C00077000 | 2024-04-17 3:18PM EDT | 2024-04-26 | 2.70 | 2.37 | 2.69 | 0.00 | - | 2 | 48 | 31.79% |
| USO240503C00077000 | 2024-04-15 2:35PM EDT | 2024-05-03 | 5.20 | 2.84 | 3.10 | 0.00 | - | 5 | 6 | 30.74% |
| USO240510C00077000 | 2024-04-10 2:23PM EDT | 2024-05-10 | 5.97 | 3.30 | 3.55 | 0.00 | - | - | 4 | 31.76% |
| USO240517C00077000 | 2024-04-17 3:10PM EDT | 2024-05-17 | 3.75 | 3.65 | 3.75 | 0.00 | - | 31 | 143 | 30.15% |
| USO240621C00077000 | 2024-04-17 3:10PM EDT | 2024-06-21 | 5.21 | 5.00 | 5.35 | 0.00 | - | 5 | 34 | 33.01% |
| USO240719C00077000 | 2024-04-18 9:37AM EDT | 2024-07-19 | 5.95 | 5.95 | 6.40 | -0.20 | -3.25% | 4 | 69 | 34.38% |
| USO241018C00077000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 8.50 | 8.15 | 8.85 | -1.75 | -17.07% | 1 | 18 | 35.68% |
| USO241220C00077000 | 2024-04-03 10:34AM EDT | 2024-12-20 | 11.72 | 9.15 | 10.85 | 0.00 | - | 6 | 12 | 38.72% |
| USO250117C00077000 | 2024-04-17 2:36PM EDT | 2025-01-17 | 10.39 | 10.00 | 11.35 | 0.00 | - | 2 | 207 | 38.57% |
| USO260116C00077000 | 2024-04-05 10:34AM EDT | 2026-01-16 | 18.50 | 15.20 | 18.00 | 0.00 | - | 1 | 8 | 41.90% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419P00077000 | 2024-04-18 9:36AM EDT | 2024-04-19 | 0.10 | 0.08 | 0.13 | -0.09 | -47.37% | 20 | 4,569 | 30.96% |
| USO240424P00077000 | 2024-04-18 9:45AM EDT | 2024-04-24 | 0.44 | 0.32 | 0.44 | -0.07 | -13.73% | 105 | 21 | 26.76% |
| USO240426P00077000 | 2024-04-17 3:38PM EDT | 2024-04-26 | 0.64 | 0.54 | 0.66 | 0.00 | - | 38 | 105 | 28.96% |
| USO240503P00077000 | 2024-04-17 3:08PM EDT | 2024-05-03 | 1.08 | 0.94 | 1.06 | 0.00 | - | 10 | 69 | 28.59% |
| USO240510P00077000 | 2024-04-17 10:37AM EDT | 2024-05-10 | 0.91 | 1.25 | 1.40 | 0.00 | - | 10 | 100 | 28.52% |
| USO240517P00077000 | 2024-04-18 9:50AM EDT | 2024-05-17 | 1.64 | 1.58 | 1.64 | -0.04 | -2.38% | 3 | 2,900 | 27.81% |
| USO240524P00077000 | 2024-04-17 3:55PM EDT | 2024-05-24 | 1.85 | 1.77 | 2.03 | -0.04 | -2.12% | 1 | 63 | 29.15% |
| USO240621P00077000 | 2024-04-17 2:32PM EDT | 2024-06-21 | 2.91 | 2.72 | 2.97 | 0.00 | - | 2,604 | 2,605 | 29.36% |
| USO240719P00077000 | 2024-04-17 12:47PM EDT | 2024-07-19 | 3.51 | 3.40 | 3.75 | 0.00 | - | 2 | 72 | 29.61% |
| USO241018P00077000 | 2024-03-28 1:33PM EDT | 2024-10-18 | 5.00 | 5.00 | 5.55 | 0.00 | - | 4 | 4 | 29.32% |
| USO241220P00077000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 4.83 | 5.60 | 7.00 | 0.00 | - | 6 | 12 | 31.05% |
| USO250117P00077000 | 2023-12-20 3:41PM EDT | 2025-01-17 | 13.05 | 11.15 | 13.75 | 0.00 | - | 1 | 7 | 54.93% |
| USO260116P00077000 | 2024-03-20 12:54PM EDT | 2026-01-16 | 11.40 | 9.25 | 12.80 | 0.00 | - | 1 | 3 | 33.67% |
© 2024 Yahoo. All rights reserved.