United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.50
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426C00076500 | 2024-04-23 2:25PM EDT | 2024-04-26 | 3.55 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| USO240503C00076500 | 2024-03-28 11:55AM EDT | 2024-05-03 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| USO240510C00076500 | 2024-04-16 11:28AM EDT | 2024-05-10 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240524C00076500 | 2024-04-17 11:28AM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| USO240531C00076500 | 2024-04-18 10:57AM EDT | 2024-05-31 | 4.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426P00076500 | 2024-04-23 3:47PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 133 | 12.50% |
| USO240503P00076500 | 2024-04-23 2:53PM EDT | 2024-05-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | 66 | 159 | 6.25% |
| USO240510P00076500 | 2024-04-23 11:22AM EDT | 2024-05-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
| USO240524P00076500 | 2024-04-22 9:30AM EDT | 2024-05-24 | 1.82 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 3.13% |
| USO240531P00076500 | 2024-04-23 2:43PM EDT | 2024-05-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 3.13% |
© 2024 Yahoo. All rights reserved.