United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:75.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240424C00075000 | 2024-04-19 11:42AM EDT | 2024-04-24 | 3.91 | 1.62 | 5.00 | 0.00 | - | 5 | 3 | 119.73% |
| USO240426C00075000 | 2024-04-22 2:37PM EDT | 2024-04-26 | 3.90 | 1.62 | 3.90 | 0.00 | - | 23 | 21 | 36.52% |
| USO240501C00075000 | 2024-04-19 3:15PM EDT | 2024-05-01 | 4.38 | 2.23 | 4.10 | 0.00 | - | 2 | 2 | 32.03% |
| USO240503C00075000 | 2024-04-17 12:18PM EDT | 2024-05-03 | 4.80 | 3.70 | 4.75 | 0.00 | - | 4 | 6 | 45.46% |
| USO240510C00075000 | 2024-04-19 11:12AM EDT | 2024-05-10 | 5.25 | 4.10 | 4.35 | 0.00 | - | 1 | 10 | 28.03% |
| USO240517C00075000 | 2024-04-22 2:34PM EDT | 2024-05-17 | 4.64 | 4.45 | 4.60 | 0.00 | - | 12 | 378 | 27.83% |
| USO240524C00075000 | 2024-04-15 3:46PM EDT | 2024-05-24 | 7.60 | 4.60 | 4.95 | 0.00 | - | - | 9 | 29.27% |
| USO240531C00075000 | 2024-04-17 3:55PM EDT | 2024-05-31 | 5.68 | 4.90 | 5.30 | 0.00 | - | - | 2 | 30.52% |
| USO240621C00075000 | 2024-04-22 10:20AM EDT | 2024-06-21 | 5.80 | 5.45 | 5.90 | 0.00 | - | 1 | 35 | 29.94% |
| USO240719C00075000 | 2024-04-22 10:26AM EDT | 2024-07-19 | 6.70 | 6.35 | 6.85 | 0.00 | - | 4 | 759 | 31.47% |
| USO241018C00075000 | 2024-04-19 3:32PM EDT | 2024-10-18 | 9.47 | 8.45 | 8.95 | 0.00 | - | 2 | 47 | 32.23% |
| USO241220C00075000 | 2024-04-19 10:57AM EDT | 2024-12-20 | 10.95 | 9.65 | 11.25 | 0.00 | - | 1 | 123 | 37.17% |
| USO250117C00075000 | 2024-04-22 10:57AM EDT | 2025-01-17 | 10.85 | 10.15 | 11.55 | 0.00 | - | 2 | 161 | 36.35% |
| USO260116C00075000 | 2024-04-02 9:55AM EDT | 2026-01-16 | 18.65 | 15.25 | 18.55 | 0.00 | - | 2 | 35 | 41.58% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240424P00075000 | 2024-04-22 3:29PM EDT | 2024-04-24 | 0.09 | 0.00 | 0.15 | 0.00 | - | 35 | 307 | 52.73% |
| USO240426P00075000 | 2024-04-22 1:58PM EDT | 2024-04-26 | 0.11 | 0.06 | 0.13 | 0.00 | - | 132 | 157 | 35.84% |
| USO240501P00075000 | 2024-04-22 9:30AM EDT | 2024-05-01 | 0.41 | 0.17 | 0.25 | 0.00 | - | 1 | 509 | 28.91% |
| USO240503P00075000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 0.28 | 0.26 | 0.34 | 0.00 | - | 214 | 195 | 29.00% |
| USO240510P00075000 | 2024-04-22 1:58PM EDT | 2024-05-10 | 0.59 | 0.44 | 0.56 | 0.00 | - | 21 | 51 | 27.44% |
| USO240517P00075000 | 2024-04-22 2:28PM EDT | 2024-05-17 | 0.77 | 0.73 | 0.82 | 0.00 | - | 1,094 | 7,998 | 27.54% |
| USO240524P00075000 | 2024-04-19 10:09AM EDT | 2024-05-24 | 1.10 | 0.92 | 1.08 | 0.00 | - | 1 | 30 | 27.86% |
| USO240531P00075000 | 2024-04-22 11:30AM EDT | 2024-05-31 | 1.17 | 1.09 | 1.29 | 0.00 | - | 3 | 8 | 27.69% |
| USO240621P00075000 | 2024-04-23 9:35AM EDT | 2024-06-21 | 1.80 | 1.65 | 1.87 | +0.10 | +5.88% | 27 | 2,940 | 27.59% |
| USO240719P00075000 | 2024-04-22 2:44PM EDT | 2024-07-19 | 2.35 | 2.20 | 2.60 | 0.00 | - | 30 | 485 | 28.03% |
| USO241018P00075000 | 2024-04-17 12:31PM EDT | 2024-10-18 | 4.40 | 3.65 | 4.25 | 0.00 | - | 7 | 26 | 27.72% |
| USO241220P00075000 | 2024-04-19 9:57AM EDT | 2024-12-20 | 5.30 | 4.50 | 5.70 | 0.00 | - | 1 | 46 | 29.83% |
| USO250117P00075000 | 2024-04-17 12:07PM EDT | 2025-01-17 | 5.75 | 5.00 | 6.00 | 0.00 | - | 1 | 79 | 29.42% |
| USO260116P00075000 | 2024-03-26 9:40AM EDT | 2026-01-16 | 10.20 | 8.95 | 10.20 | 0.00 | - | 2 | 272 | 29.87% |
© 2024 Yahoo. All rights reserved.