United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | 0.00 | - | 53 | 18 | 2024-05-31 | 0.09 | +0.02 | +28.57% | 25 | 160 |
| 2.73 | +0.95 | +53.37% | 2 | 26 | 2024-06-07 | 0.52 | +0.17 | +48.57% | 3 | 435 |
| 3.40 | -0.55 | -13.92% | 1 | 12 | 2024-06-14 | 0.78 | +0.10 | +14.71% | 2 | 5 |
| 2.43 | 0.00 | - | - | 4 | 2024-06-21 | 0.97 | 0.00 | - | 2 | 9 |
| 2.42 | 0.00 | - | 1 | 1 | 2024-06-28 | 1.84 | 0.00 | - | 2 | 5 |
| 3.55 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.