United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419C00074500 | 2024-04-16 10:59AM EDT | 2024-04-19 | 7.10 | 3.75 | 4.50 | 0.00 | - | 1 | 12 | 83.20% |
| USO240426C00074500 | 2024-04-19 3:30PM EDT | 2024-04-26 | 4.55 | 4.40 | 4.65 | +0.41 | +9.90% | 2 | 3 | 35.99% |
| USO240510C00074500 | 2024-04-16 10:41AM EDT | 2024-05-10 | 7.45 | 4.95 | 5.20 | 0.00 | - | 5 | 14 | 32.37% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419P00074500 | 2024-04-18 12:59PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.25 | 0.00 | - | 103 | 132 | 79.30% |
| USO240426P00074500 | 2024-04-19 1:58PM EDT | 2024-04-26 | 0.11 | 0.12 | 0.16 | -0.10 | -47.62% | 6 | 70 | 29.88% |
| USO240503P00074500 | 2024-04-17 1:59PM EDT | 2024-05-03 | 0.48 | 0.33 | 0.38 | 0.00 | - | 15 | 45 | 28.47% |
© 2024 Yahoo. All rights reserved.