United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240515C00074000 | 2024-05-10 3:58PM EDT | 2024-05-15 | 1.67 | 1.61 | 1.72 | -0.65 | -28.02% | 14 | 22 | 26.66% |
| USO240517C00074000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 1.92 | 1.81 | 1.90 | -0.58 | -23.20% | 16 | 82 | 27.49% |
| USO240522C00074000 | 2024-05-07 12:36PM EDT | 2024-05-22 | 2.65 | 2.09 | 2.18 | 0.00 | - | - | 26 | 26.61% |
| USO240524C00074000 | 2024-05-10 2:38PM EDT | 2024-05-24 | 2.30 | 2.25 | 2.37 | -0.90 | -28.13% | 8 | 58 | 28.10% |
| USO240531C00074000 | 2024-05-10 10:05AM EDT | 2024-05-31 | 3.45 | 2.55 | 2.67 | +0.35 | +11.29% | 8 | 32 | 27.32% |
| USO240607C00074000 | 2024-05-01 1:38PM EDT | 2024-06-07 | 4.02 | 2.89 | 3.05 | 0.00 | - | - | 1 | 28.42% |
| USO240614C00074000 | 2024-05-09 9:38AM EDT | 2024-06-14 | 3.80 | 3.15 | 3.30 | 0.00 | - | 20 | 17 | 28.17% |
| USO240621C00074000 | 2024-05-10 3:07PM EDT | 2024-06-21 | 3.44 | 3.35 | 3.50 | -0.71 | -17.11% | 17 | 50 | 27.74% |
| USO240719C00074000 | 2024-05-10 9:41AM EDT | 2024-07-19 | 5.25 | 4.30 | 4.55 | +0.84 | +19.05% | 1 | 165 | 29.65% |
| USO241018C00074000 | 2024-05-10 3:18PM EDT | 2024-10-18 | 6.85 | 6.65 | 7.15 | +0.37 | +5.71% | 5 | 7 | 32.81% |
| USO241220C00074000 | 2024-05-09 2:33PM EDT | 2024-12-20 | 8.75 | 7.80 | 8.60 | 0.00 | - | 1 | 5 | 34.09% |
| USO250117C00074000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 8.55 | 8.55 | 8.90 | 0.00 | - | 1 | 68 | 33.37% |
| USO260116C00074000 | 2024-04-11 3:58PM EDT | 2026-01-16 | 21.34 | 12.50 | 15.40 | 0.00 | - | 110 | 112 | 38.49% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240515P00074000 | 2024-05-10 3:55PM EDT | 2024-05-15 | 0.30 | 0.29 | 0.33 | +0.13 | +76.47% | 238 | 44 | 23.58% |
| USO240517P00074000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.49 | 0.47 | 0.49 | +0.20 | +68.97% | 196 | 1,994 | 24.46% |
| USO240522P00074000 | 2024-05-08 10:30AM EDT | 2024-05-22 | 0.90 | 0.69 | 0.75 | 0.00 | - | - | 1 | 24.02% |
| USO240524P00074000 | 2024-05-10 3:39PM EDT | 2024-05-24 | 0.81 | 0.81 | 0.89 | +0.24 | +42.11% | 205 | 116 | 24.83% |
| USO240531P00074000 | 2024-05-10 2:50PM EDT | 2024-05-31 | 1.08 | 1.08 | 1.16 | +0.25 | +30.12% | 17 | 116 | 24.27% |
| USO240607P00074000 | 2024-05-09 3:03PM EDT | 2024-06-07 | 1.39 | 1.37 | 1.47 | +0.25 | +21.93% | 11 | 101 | 24.93% |
| USO240614P00074000 | 2024-05-09 12:09PM EDT | 2024-06-14 | 1.38 | 1.58 | 1.70 | 0.00 | - | 5 | 6 | 24.85% |
| USO240621P00074000 | 2024-05-10 12:49PM EDT | 2024-06-21 | 1.77 | 1.76 | 1.83 | +0.33 | +22.92% | 21 | 137 | 24.01% |
| USO240719P00074000 | 2024-05-09 12:21PM EDT | 2024-07-19 | 2.46 | 2.47 | 2.64 | +0.26 | +11.82% | 2 | 84 | 24.93% |
| USO241018P00074000 | 2024-05-09 12:05PM EDT | 2024-10-18 | 4.10 | 4.25 | 4.55 | 0.00 | - | 4 | 34 | 26.20% |
| USO241220P00074000 | 2024-05-10 9:35AM EDT | 2024-12-20 | 4.84 | 5.00 | 5.50 | -0.26 | -5.10% | 1 | 31 | 26.33% |
| USO250117P00074000 | 2023-11-07 11:40AM EDT | 2025-01-17 | 10.13 | 13.40 | 14.80 | 0.00 | - | 25 | 30 | 60.21% |
© 2024 Yahoo. All rights reserved.