United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.50
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00073500 | 2024-05-09 9:55AM EDT | 2024-05-17 | 2.28 | 2.21 | 2.29 | -0.88 | -27.85% | 2 | 177 | 28.66% |
| USO240524C00073500 | 2024-05-08 10:02AM EDT | 2024-05-24 | 2.44 | 2.59 | 2.72 | 0.00 | - | - | 3 | 28.69% |
| USO240607C00073500 | 2024-05-06 9:35AM EDT | 2024-06-07 | 3.76 | 3.20 | 3.40 | 0.00 | - | 2 | 4 | 29.10% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00073500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.37 | 0.35 | 0.37 | +0.10 | +37.04% | 179 | 57 | 25.05% |
| USO240524P00073500 | 2024-05-10 12:28PM EDT | 2024-05-24 | 0.65 | 0.67 | 0.74 | +0.10 | +18.18% | 16 | 28 | 25.24% |
| USO240607P00073500 | 2024-05-06 12:19PM EDT | 2024-06-07 | 1.28 | 1.20 | 1.30 | 0.00 | - | 11 | 15 | 25.27% |
© 2024 Yahoo. All rights reserved.