United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419C00073000 | 2024-04-19 12:00PM EDT | 2024-04-19 | 5.97 | 5.30 | 6.00 | +0.05 | +0.84% | 17 | 4,316 | 104.69% |
| USO240426C00073000 | 2024-04-12 2:41PM EDT | 2024-04-26 | 6.90 | 4.00 | 7.45 | 0.00 | - | 5 | 13 | 85.64% |
| USO240503C00073000 | 2024-04-19 12:36PM EDT | 2024-05-03 | 6.12 | 5.05 | 6.30 | +0.03 | +0.49% | 1 | 15 | 37.01% |
| USO240517C00073000 | 2024-04-17 10:53AM EDT | 2024-05-17 | 8.29 | 6.50 | 6.65 | 0.00 | - | 1 | 13 | 32.91% |
| USO240621C00073000 | 2024-04-19 12:17PM EDT | 2024-06-21 | 7.65 | 7.55 | 7.85 | -0.30 | -3.77% | 10 | 58 | 34.01% |
| USO240719C00073000 | 2024-04-17 1:34PM EDT | 2024-07-19 | 8.68 | 8.35 | 8.70 | 0.00 | - | 1 | 221 | 34.68% |
| USO241018C00073000 | 2024-04-19 3:56PM EDT | 2024-10-18 | 10.60 | 10.45 | 10.95 | -0.40 | -3.64% | 18 | 45 | 35.88% |
| USO241220C00073000 | 2024-04-18 11:16AM EDT | 2024-12-20 | 11.85 | 11.45 | 12.45 | 0.00 | - | 1 | 275 | 37.28% |
| USO250117C00073000 | 2024-02-08 11:48AM EDT | 2025-01-17 | 8.75 | 9.70 | 10.80 | 0.00 | - | 1 | 38 | 28.71% |
| USO260116C00073000 | 2024-04-11 3:58PM EDT | 2026-01-16 | 22.05 | 16.90 | 20.10 | 0.00 | - | 110 | 110 | 43.07% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419P00073000 | 2024-04-17 1:27PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 704 | 59.38% |
| USO240426P00073000 | 2024-04-19 11:55AM EDT | 2024-04-26 | 0.08 | 0.05 | 0.10 | -0.04 | -33.33% | 3 | 37 | 33.69% |
| USO240503P00073000 | 2024-04-12 1:10PM EDT | 2024-05-03 | 0.20 | 0.19 | 0.23 | +0.01 | +5.26% | 5 | 21 | 30.18% |
| USO240510P00073000 | 2024-04-18 3:22PM EDT | 2024-05-10 | 0.40 | 0.31 | 0.38 | 0.00 | - | 1 | 18 | 28.91% |
| USO240517P00073000 | 2024-04-19 11:19AM EDT | 2024-05-17 | 0.49 | 0.50 | 0.53 | -0.05 | -9.26% | 14 | 1,113 | 28.17% |
| USO240524P00073000 | 2024-04-17 3:26PM EDT | 2024-05-24 | 0.79 | 0.65 | 0.73 | 0.00 | - | 107 | 110 | 28.47% |
| USO240621P00073000 | 2024-04-19 10:32AM EDT | 2024-06-21 | 1.31 | 1.34 | 1.47 | -0.16 | -10.88% | 12 | 31 | 29.03% |
| USO240719P00073000 | 2024-04-19 11:10AM EDT | 2024-07-19 | 2.00 | 1.90 | 2.10 | -0.15 | -6.98% | 3 | 1,093 | 29.13% |
| USO241018P00073000 | 2024-04-19 10:47AM EDT | 2024-10-18 | 3.57 | 3.45 | 3.75 | -0.23 | -6.05% | 10 | 18 | 29.19% |
| USO241220P00073000 | 2024-04-12 12:59PM EDT | 2024-12-20 | 3.93 | 4.20 | 5.05 | 0.00 | - | 2 | 10 | 30.75% |
| USO250117P00073000 | 2024-03-11 10:03AM EDT | 2025-01-17 | 8.13 | 3.85 | 4.80 | 0.00 | - | 5 | 24 | 28.13% |
| USO260116P00073000 | 2024-03-20 11:50AM EDT | 2026-01-16 | 9.57 | 8.40 | 10.30 | 0.00 | - | - | 1 | 32.79% |
© 2024 Yahoo. All rights reserved.