United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419C00072000 | 2024-04-17 2:53PM EDT | 2024-04-19 | 6.90 | 6.85 | 7.05 | -2.63 | -27.60% | 41 | 911 | 64.84% |
| USO240426C00072000 | 2024-04-10 9:59AM EDT | 2024-04-26 | 9.54 | 6.40 | 8.65 | 0.00 | - | 1 | 1 | 59.77% |
| USO240503C00072000 | 2024-03-27 9:30AM EDT | 2024-05-03 | 5.92 | 6.70 | 7.85 | 0.00 | - | 1 | 1 | 52.54% |
| USO240517C00072000 | 2024-04-05 3:55PM EDT | 2024-05-17 | 11.04 | 7.50 | 7.65 | 0.00 | - | 2 | 19 | 34.99% |
| USO240524C00072000 | 2024-04-10 2:44PM EDT | 2024-05-24 | 10.75 | 7.65 | 8.00 | 0.00 | - | - | 2 | 36.72% |
| USO240621C00072000 | 2024-04-17 1:25PM EDT | 2024-06-21 | 8.60 | 8.55 | 8.90 | -3.00 | -25.86% | 9 | 12 | 36.67% |
| USO240719C00072000 | 2024-04-15 2:27PM EDT | 2024-07-19 | 11.50 | 9.25 | 9.70 | 0.00 | - | 10 | 1,800 | 36.77% |
| USO241018C00072000 | 2024-04-16 10:58AM EDT | 2024-10-18 | 13.40 | 11.25 | 11.90 | 0.00 | - | 5 | 10 | 37.43% |
| USO241220C00072000 | 2024-04-17 11:07AM EDT | 2024-12-20 | 14.15 | 12.30 | 13.55 | -2.11 | -12.98% | 2 | 44 | 39.38% |
| USO250117C00072000 | 2024-04-17 12:41PM EDT | 2025-01-17 | 13.20 | 12.95 | 14.15 | -3.80 | -22.35% | 7 | 17,048 | 39.75% |
| USO260116C00072000 | 2024-02-27 10:50AM EDT | 2026-01-16 | 16.54 | 16.35 | 20.55 | 0.00 | - | 12 | 22 | 42.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419P00072000 | 2024-04-17 3:58PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.11 | -0.15 | -93.75% | 109 | 3,242 | 68.75% |
| USO240424P00072000 | 2024-04-12 3:58PM EDT | 2024-04-24 | 0.07 | - | 0.25 | 0.00 | - | - | 6 | 51.37% |
| USO240426P00072000 | 2024-04-17 1:34PM EDT | 2024-04-26 | 0.08 | 0.03 | 0.15 | -0.03 | -27.27% | 10 | 33 | 39.84% |
| USO240503P00072000 | 2024-04-16 2:24PM EDT | 2024-05-03 | 0.14 | 0.18 | 0.25 | 0.00 | - | 10 | 51 | 33.99% |
| USO240510P00072000 | 2024-04-05 10:04AM EDT | 2024-05-10 | 0.30 | 0.30 | 0.38 | 0.00 | - | 2 | 3 | 31.93% |
| USO240517P00072000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 0.45 | 0.43 | 0.46 | +0.18 | +66.67% | 68 | 681 | 29.69% |
| USO240621P00072000 | 2024-04-17 3:10PM EDT | 2024-06-21 | 1.28 | 1.25 | 1.42 | +0.58 | +82.86% | 11 | 92 | 31.15% |
| USO240719P00072000 | 2024-04-17 10:21AM EDT | 2024-07-19 | 1.54 | 1.79 | 2.01 | +0.22 | +16.67% | 30 | 87 | 30.82% |
| USO241018P00072000 | 2024-04-15 2:47PM EDT | 2024-10-18 | 2.67 | 3.20 | 3.65 | 0.00 | - | 2 | 14 | 30.65% |
| USO241220P00072000 | 2024-04-15 2:47PM EDT | 2024-12-20 | 3.66 | 4.00 | 4.65 | 0.00 | - | 2 | 22 | 30.85% |
| USO250117P00072000 | 2024-04-16 3:35PM EDT | 2025-01-17 | 3.85 | 4.50 | 4.80 | 0.00 | - | 4 | 95 | 29.85% |
| USO260116P00072000 | 2023-12-01 10:31AM EDT | 2026-01-16 | 13.37 | 12.85 | 16.90 | 0.00 | - | 5 | 3 | 51.68% |
© 2024 Yahoo. All rights reserved.