United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:71.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510C00071000 | 2024-04-18 11:33AM EDT | 2024-05-10 | 8.33 | 3.35 | 5.90 | 0.00 | - | 4 | 0 | 93.46% |
| USO240515C00071000 | 2024-05-06 10:32AM EDT | 2024-05-15 | 4.94 | 3.40 | 5.55 | 0.00 | - | 1 | 0 | 52.34% |
| USO240517C00071000 | 2024-05-07 10:20AM EDT | 2024-05-17 | 4.25 | 4.90 | 5.30 | -0.23 | -5.13% | 4 | 13 | 40.19% |
| USO240524C00071000 | 2024-04-19 2:05PM EDT | 2024-05-24 | 8.65 | 5.15 | 5.35 | 0.00 | - | 1 | 1 | 32.57% |
| USO240531C00071000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 5.00 | 5.35 | 5.55 | -0.50 | -9.09% | 10 | 1 | 31.40% |
| USO240621C00071000 | 2024-05-07 12:27PM EDT | 2024-06-21 | 6.10 | 5.95 | 6.15 | +0.25 | +4.27% | 2 | 4 | 30.52% |
| USO240719C00071000 | 2024-05-07 10:42AM EDT | 2024-07-19 | 6.11 | 6.70 | 6.95 | -0.69 | -10.15% | 6 | 511 | 31.07% |
| USO241220C00071000 | 2024-03-14 12:22PM EDT | 2024-12-20 | 12.30 | 13.75 | 17.25 | 0.00 | - | 4 | 46 | 56.40% |
| USO250117C00071000 | 2024-05-03 1:50PM EDT | 2025-01-17 | 10.55 | 10.40 | 11.10 | 0.00 | - | 1 | 13 | 34.66% |
| USO260116C00071000 | 2023-10-05 11:52AM EDT | 2026-01-16 | 19.75 | 17.00 | 21.10 | 0.00 | - | - | 2 | 49.55% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508P00071000 | 2024-05-06 1:55PM EDT | 2024-05-08 | 0.06 | 0.00 | 0.20 | +0.04 | +200.00% | 1 | 37 | 60.16% |
| USO240510P00071000 | 2024-05-07 12:21PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | -0.06 | -66.67% | 18 | 58 | 35.16% |
| USO240515P00071000 | 2024-05-06 11:15AM EDT | 2024-05-15 | 0.17 | 0.08 | 0.13 | 0.00 | - | 1 | 2 | 30.08% |
| USO240517P00071000 | 2024-05-07 10:42AM EDT | 2024-05-17 | 0.28 | 0.15 | 0.18 | +0.05 | +21.74% | 3 | 379 | 29.64% |
| USO240524P00071000 | 2024-05-06 12:39PM EDT | 2024-05-24 | 0.48 | 0.32 | 0.40 | 0.00 | - | 1 | 35 | 29.54% |
| USO240531P00071000 | 2024-05-07 10:45AM EDT | 2024-05-31 | 0.73 | 0.47 | 0.54 | +0.13 | +21.67% | 7 | 50 | 27.95% |
| USO240607P00071000 | 2024-05-07 11:42AM EDT | 2024-06-07 | 0.80 | 0.63 | 0.72 | +0.03 | +3.90% | 205 | 341 | 27.69% |
| USO240621P00071000 | 2024-05-07 12:42PM EDT | 2024-06-21 | 0.94 | 0.90 | 0.97 | -0.12 | -11.32% | 24 | 268 | 26.29% |
| USO240719P00071000 | 2024-05-07 10:17AM EDT | 2024-07-19 | 1.80 | 1.45 | 1.64 | +0.11 | +6.51% | 5 | 54 | 26.88% |
| USO241018P00071000 | 2024-03-25 12:00PM EDT | 2024-10-18 | 3.30 | 2.45 | 2.63 | 0.00 | - | 5 | 21 | 23.66% |
| USO241220P00071000 | 2024-05-03 3:08PM EDT | 2024-12-20 | 4.32 | 3.75 | 4.30 | 0.00 | - | 1 | 4 | 27.84% |
| USO250117P00071000 | 2024-04-05 11:54AM EDT | 2025-01-17 | 3.44 | 4.50 | 5.00 | 0.00 | - | 15 | 42 | 29.26% |
| USO260116P00071000 | 2023-09-13 12:38PM EDT | 2026-01-16 | 10.65 | 10.00 | 14.35 | 0.00 | - | - | 0 | 44.26% |
© 2024 Yahoo. All rights reserved.