United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-22 | 0.05 | 0.00 | - | 4 | 20 |
| 7.14 | +1.37 | +23.74% | 5 | 3 | 2024-05-24 | 0.05 | -0.01 | -16.67% | 1 | 39 |
| - | - | - | - | - | 2024-05-29 | 0.15 | +0.15 | - | - | 1 |
| 4.65 | 0.00 | - | 10 | 3 | 2024-05-31 | 0.11 | -0.07 | -38.89% | 6 | 2,571 |
| 6.60 | +6.60 | - | 1 | 1 | 2024-06-07 | 0.21 | -0.07 | -25.00% | 5 | 163 |
| - | - | - | - | - | 2024-06-14 | 0.34 | -0.06 | -15.00% | 20 | 49 |
| 7.35 | +1.80 | +32.43% | 40 | 677 | 2024-06-21 | 0.39 | -0.14 | -26.42% | 60 | 988 |
| - | - | - | - | - | 2024-06-28 | 0.59 | -0.07 | -10.61% | 13 | 41 |
| 8.46 | +0.72 | +9.30% | 1 | 507 | 2024-07-19 | 0.99 | -0.23 | -18.85% | 3 | 3,317 |
| 9.85 | 0.00 | - | 3 | 4 | 2024-10-18 | 2.70 | 0.00 | - | 6 | 46 |
| 11.63 | 0.00 | - | 5 | 91 | 2024-12-20 | 3.57 | 0.00 | - | 4 | 29 |
| 12.35 | +0.82 | +7.11% | 1 | 357 | 2025-01-17 | 4.20 | 0.00 | - | 300 | 459 |
| 17.70 | 0.00 | - | 19 | 248 | 2026-01-16 | 8.79 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.