United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426C00069000 | 2024-04-25 9:45AM EDT | 2024-04-26 | 10.70 | 10.50 | 12.20 | 0.00 | - | 1 | 4 | 276.95% |
| USO240517C00069000 | 2024-04-02 9:59AM EDT | 2024-05-17 | 12.13 | 9.65 | 11.95 | 0.00 | - | - | 1 | 52.64% |
| USO240524C00069000 | 2024-04-25 9:45AM EDT | 2024-05-24 | 11.01 | 10.95 | 13.75 | 0.00 | - | 1 | 5 | 54.47% |
| USO240621C00069000 | 2024-04-24 12:51PM EDT | 2024-06-21 | 11.33 | 11.00 | 13.60 | 0.00 | - | 3 | 5 | 54.08% |
| USO240719C00069000 | 2024-04-17 3:00PM EDT | 2024-07-19 | 11.65 | 12.20 | 12.90 | 0.00 | - | 5 | 238 | 37.65% |
| USO241018C00069000 | 2024-04-08 9:51AM EDT | 2024-10-18 | 16.19 | 14.15 | 14.70 | 0.00 | - | - | 2 | 37.39% |
| USO241220C00069000 | 2024-04-04 2:37PM EDT | 2024-12-20 | 17.75 | 15.20 | 16.25 | 0.00 | - | 2 | 5 | 39.58% |
| USO250117C00069000 | 2024-04-04 2:04PM EDT | 2025-01-17 | 17.80 | 15.40 | 17.20 | 0.00 | - | 1 | 30 | 41.64% |
| USO260116C00069000 | 2024-04-11 3:25PM EDT | 2026-01-16 | 21.98 | 20.30 | 22.75 | 0.00 | - | 422 | 191 | 42.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426P00069000 | 2024-04-22 10:41AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.23 | 0.00 | - | 1 | 14 | 169.53% |
| USO240510P00069000 | 2024-04-17 12:54PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 4 | 51.66% |
| USO240517P00069000 | 2024-04-23 10:04AM EDT | 2024-05-17 | 0.17 | 0.04 | 0.16 | 0.00 | - | 1 | 128 | 38.67% |
| USO240524P00069000 | 2024-04-24 9:46AM EDT | 2024-05-24 | 0.19 | 0.07 | 0.25 | 0.00 | - | 2 | 2 | 37.11% |
| USO240531P00069000 | 2024-04-26 3:52PM EDT | 2024-05-31 | 0.17 | 0.12 | 0.19 | -0.08 | -32.00% | 3 | 15 | 31.35% |
| USO240621P00069000 | 2024-04-26 1:09PM EDT | 2024-06-21 | 0.36 | 0.33 | 0.39 | -0.01 | -2.70% | 7 | 1,031 | 29.59% |
| USO240719P00069000 | 2024-04-25 9:43AM EDT | 2024-07-19 | 0.82 | 0.61 | 0.74 | 0.00 | - | 3 | 1,313 | 29.18% |
| USO241018P00069000 | 2024-04-24 9:37AM EDT | 2024-10-18 | 1.84 | 1.84 | 2.02 | 0.00 | - | 30 | 36 | 29.58% |
| USO241220P00069000 | 2024-04-17 10:40AM EDT | 2024-12-20 | 3.10 | 2.58 | 3.05 | 0.00 | - | 100 | 25 | 30.80% |
| USO250117P00069000 | 2024-03-14 10:36AM EDT | 2025-01-17 | 5.00 | 2.50 | 3.40 | 0.00 | - | 1 | 20 | 30.80% |
| USO260116P00069000 | 2024-03-14 12:05PM EDT | 2026-01-16 | 8.95 | 5.00 | 8.05 | 0.00 | - | 3 | 0 | 33.41% |
© 2024 Yahoo. All rights reserved.