United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426C00068000 | 2024-03-22 10:38AM EDT | 2024-04-26 | 9.15 | 9.05 | 12.40 | 0.00 | - | 2 | 3 | 175.98% |
| USO240503C00068000 | 2024-03-28 10:11AM EDT | 2024-05-03 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO240510C00068000 | 2024-04-05 10:03AM EDT | 2024-05-10 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO240517C00068000 | 2024-04-11 10:13AM EDT | 2024-05-17 | 13.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240719C00068000 | 2024-04-19 1:57PM EDT | 2024-07-19 | 12.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| USO241018C00068000 | 2024-04-15 11:00AM EDT | 2024-10-18 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USO241220C00068000 | 2024-04-15 10:15AM EDT | 2024-12-20 | 16.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO250117C00068000 | 2024-04-22 11:46AM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USO260116C00068000 | 2024-02-07 3:28PM EDT | 2026-01-16 | 15.50 | 16.00 | 20.30 | 0.00 | - | 1 | 1 | 37.40% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426P00068000 | 2024-04-22 3:29PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| USO240503P00068000 | 2024-03-28 2:56PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USO240517P00068000 | 2024-04-19 10:00AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| USO240719P00068000 | 2024-04-18 11:20AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| USO241018P00068000 | 2024-04-22 11:06AM EDT | 2024-10-18 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USO241220P00068000 | 2024-04-04 1:48PM EDT | 2024-12-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| USO250117P00068000 | 2024-04-19 2:09PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| USO260116P00068000 | 2024-02-07 11:36AM EDT | 2026-01-16 | 11.38 | 8.95 | 10.00 | 0.00 | - | 1 | 142 | 38.78% |
© 2024 Yahoo. All rights reserved.