United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00067000 | 2024-04-19 12:42PM EDT | 2024-05-17 | 12.35 | 12.90 | 14.10 | 0.00 | - | 10 | 10 | 62.99% |
| USO240719C00067000 | 2024-04-15 3:27PM EDT | 2024-07-19 | 15.85 | 13.40 | 14.90 | 0.00 | - | 1 | 88 | 41.72% |
| USO241220C00067000 | 2024-03-08 12:49PM EDT | 2024-12-20 | 13.12 | 18.05 | 20.75 | 0.00 | - | 1 | 5 | 54.94% |
| USO250117C00067000 | 2024-03-27 10:06AM EDT | 2025-01-17 | 15.00 | 17.20 | 18.00 | 0.00 | - | 1 | 43 | 39.47% |
| USO260116C00067000 | 2024-03-26 11:21AM EDT | 2026-01-16 | 20.00 | 19.95 | 23.10 | 0.00 | - | 1 | 50 | 40.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426P00067000 | 2024-04-09 9:46AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| USO240503P00067000 | 2024-04-03 2:50PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.20 | 0.00 | - | 8 | 8 | 67.97% |
| USO240517P00067000 | 2024-04-25 2:39PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.09 | -0.04 | -36.36% | 1 | 48 | 40.23% |
| USO240719P00067000 | 2024-04-23 3:09PM EDT | 2024-07-19 | 0.61 | 0.46 | 0.61 | 0.00 | - | 2 | 27 | 31.35% |
| USO241018P00067000 | 2024-04-22 10:54AM EDT | 2024-10-18 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USO241220P00067000 | 2024-03-15 10:30AM EDT | 2024-12-20 | 3.99 | 2.12 | 2.98 | 0.00 | - | 1 | 26 | 33.64% |
| USO250117P00067000 | 2024-03-26 3:41PM EDT | 2025-01-17 | 3.42 | 2.50 | 2.82 | 0.00 | - | 5 | 30 | 31.02% |
| USO260116P00067000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 6.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.