Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USO240517C00066000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 10.42 | 8.35 | 11.15 | 0.00 | - | 1 | 1 | 75.00% |
USO240719C00066000 | 2024-05-10 12:26PM EDT | 2024-07-19 | 10.70 | 10.30 | 10.65 | -3.65 | -25.44% | 2 | 26 | 36.87% |
USO241220C00066000 | 2024-01-09 11:47AM EDT | 2024-12-20 | 10.66 | 10.85 | 14.50 | 0.00 | - | 10 | 12 | 41.37% |
USO250117C00066000 | 2024-05-03 9:53AM EDT | 2025-01-17 | 14.00 | 13.40 | 14.25 | 0.00 | - | 1 | 31 | 37.84% |
USO260116C00066000 | 2024-01-22 10:37AM EDT | 2026-01-16 | 17.00 | 15.85 | 20.85 | 0.00 | - | 1 | 11 | 43.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USO240517P00066000 | 2024-04-30 2:20PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 342 | 54.69% |
USO240719P00066000 | 2024-05-10 10:46AM EDT | 2024-07-19 | 0.57 | 0.63 | 0.74 | -0.01 | -1.72% | 5 | 69 | 29.44% |
USO241018P00066000 | 2024-04-25 1:51PM EDT | 2024-10-18 | 1.50 | 1.85 | 2.09 | 0.00 | - | 1 | 11 | 29.61% |
USO241220P00066000 | 2024-04-29 12:08PM EDT | 2024-12-20 | 2.28 | 2.42 | 2.88 | 0.00 | - | 2 | 13 | 29.48% |
USO250117P00066000 | 2024-04-01 11:15AM EDT | 2025-01-17 | 2.67 | 2.79 | 3.10 | 0.00 | - | 10 | 42 | 28.91% |
USO260116P00066000 | 2024-03-14 12:05PM EDT | 2026-01-16 | 7.82 | 3.55 | 6.65 | 0.00 | - | 3 | 1 | 29.32% |