United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426C00065000 | 2024-04-19 3:09PM EDT | 2024-04-26 | 13.89 | 14.05 | 17.50 | 0.00 | - | 1 | 3 | 210.94% |
| USO240510C00065000 | 2024-04-17 10:58AM EDT | 2024-05-10 | 15.85 | 13.90 | 17.25 | 0.00 | - | - | 1 | 113.57% |
| USO240517C00065000 | 2024-04-26 9:54AM EDT | 2024-05-17 | 16.03 | 14.40 | 17.25 | +1.13 | +7.58% | 1 | 4 | 93.77% |
| USO240531C00065000 | 2024-04-15 9:50AM EDT | 2024-05-31 | 16.30 | 14.15 | 17.50 | 0.00 | - | - | 1 | 77.51% |
| USO240719C00065000 | 2024-04-25 1:29PM EDT | 2024-07-19 | 15.40 | 15.70 | 18.00 | 0.00 | - | 5 | 191 | 55.62% |
| USO241018C00065000 | 2024-04-15 10:31AM EDT | 2024-10-18 | 17.93 | 17.65 | 18.50 | 0.00 | - | 2 | 11 | 42.03% |
| USO241220C00065000 | 2024-04-15 10:27AM EDT | 2024-12-20 | 18.50 | 18.75 | 19.85 | 0.00 | - | 2 | 76 | 43.41% |
| USO250117C00065000 | 2024-04-15 12:27PM EDT | 2025-01-17 | 19.41 | 19.20 | 20.00 | 0.00 | - | 2 | 200 | 41.82% |
| USO260116C00065000 | 2024-04-16 11:29AM EDT | 2026-01-16 | 24.70 | 23.20 | 25.60 | 0.00 | - | 32 | 142 | 44.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426P00065000 | 2024-04-19 11:44AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 198.44% |
| USO240503P00065000 | 2024-04-25 1:45PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 71.88% |
| USO240517P00065000 | 2024-04-25 10:06AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 1,057 | 56.25% |
| USO240524P00065000 | 2024-04-22 1:17PM EDT | 2024-05-24 | 0.11 | 0.06 | 0.25 | 0.00 | - | 2 | 24 | 48.93% |
| USO240531P00065000 | 2024-04-25 2:51PM EDT | 2024-05-31 | 0.11 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 43.95% |
| USO240621P00065000 | 2024-04-25 10:06AM EDT | 2024-06-21 | 0.28 | 0.14 | 0.27 | 0.00 | - | 3 | 253 | 35.50% |
| USO240719P00065000 | 2024-04-26 11:46AM EDT | 2024-07-19 | 0.40 | 0.37 | 0.42 | -0.08 | -16.67% | 17 | 14,040 | 32.23% |
| USO241018P00065000 | 2024-04-22 10:08AM EDT | 2024-10-18 | 1.54 | 1.21 | 1.29 | 0.00 | - | 1 | 23 | 31.08% |
| USO241220P00065000 | 2024-04-23 2:03PM EDT | 2024-12-20 | 2.04 | 1.86 | 2.29 | 0.00 | - | 1 | 27 | 33.12% |
| USO250117P00065000 | 2024-04-25 10:18AM EDT | 2025-01-17 | 2.45 | 2.17 | 2.44 | 0.00 | - | 3 | 155 | 32.18% |
| USO260116P00065000 | 2024-04-17 12:29PM EDT | 2026-01-16 | 6.25 | 4.85 | 5.95 | 0.00 | - | 1 | 299 | 32.39% |
© 2024 Yahoo. All rights reserved.