United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00064000 | 2024-05-02 2:56PM EDT | 2024-05-17 | 12.19 | 11.50 | 13.50 | 0.00 | - | - | 2 | 78.81% |
| USO240719C00064000 | 2024-03-07 3:27PM EDT | 2024-07-19 | 12.45 | 17.15 | 21.90 | 0.00 | - | 10 | 22 | 101.54% |
| USO250117C00064000 | 2024-03-05 11:51AM EDT | 2025-01-17 | 16.00 | 20.75 | 22.75 | 0.00 | - | 1 | 112 | 64.80% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00064000 | 2024-05-03 10:43AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 61.13% |
| USO240719P00064000 | 2024-05-03 12:35PM EDT | 2024-07-19 | 0.50 | 0.32 | 0.43 | 0.00 | - | 10 | 127 | 29.93% |
| USO241018P00064000 | 2024-05-01 12:48PM EDT | 2024-10-18 | 1.47 | 1.38 | 1.67 | 0.00 | - | 1 | 15 | 31.26% |
| USO250117P00064000 | 2024-04-05 11:56AM EDT | 2025-01-17 | 2.15 | 2.57 | 2.94 | 0.00 | - | 3 | 193 | 32.24% |
© 2024 Yahoo. All rights reserved.