United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719C00063000 | 2024-03-18 3:01PM EDT | 2024-07-19 | 16.50 | 16.75 | 19.00 | 0.00 | - | 2 | 22 | 55.81% |
| USO250117C00063000 | 2024-03-12 11:54AM EDT | 2025-01-17 | 16.20 | 20.60 | 23.25 | 0.00 | - | 3 | 127 | 53.97% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240426P00063000 | 2024-04-04 12:04PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 144.53% |
| USO240503P00063000 | 2024-04-01 3:02PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 1 | 79.10% |
| USO240517P00063000 | 2024-04-23 3:02PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.07 | -0.06 | -54.55% | 6 | 12 | 46.29% |
| USO240719P00063000 | 2024-04-19 3:57PM EDT | 2024-07-19 | 0.48 | 0.28 | 0.38 | 0.00 | - | 26 | 122 | 33.64% |
| USO241018P00063000 | 2024-04-19 2:54PM EDT | 2024-10-18 | 1.32 | 1.00 | 1.14 | 0.00 | - | 6 | 5 | 31.87% |
| USO250117P00063000 | 2024-04-08 12:51PM EDT | 2025-01-17 | 2.01 | 1.88 | 2.17 | 0.00 | - | 1 | 21 | 32.65% |
© 2024 Yahoo. All rights reserved.