United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719C00062000 | 2024-05-08 10:30AM EDT | 2024-07-19 | 14.08 | 13.60 | 14.40 | 0.00 | - | 1 | 42 | 44.34% |
| USO241018C00062000 | 2024-05-09 3:59PM EDT | 2024-10-18 | 16.43 | 14.95 | 15.85 | 0.00 | - | 1 | 2 | 40.75% |
| USO250117C00062000 | 2023-12-08 2:15PM EDT | 2025-01-17 | 13.30 | 13.40 | 14.70 | 0.00 | - | 12 | 56 | 25.45% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00062000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 250 | 56.25% |
| USO240719P00062000 | 2024-05-10 3:49PM EDT | 2024-07-19 | 0.36 | 0.32 | 0.40 | -0.06 | -14.29% | 2 | 958 | 32.86% |
| USO241018P00062000 | 2024-05-10 3:50PM EDT | 2024-10-18 | 1.16 | 1.11 | 1.32 | -0.17 | -12.78% | 2 | 11 | 31.19% |
| USO250117P00062000 | 2024-04-03 9:45AM EDT | 2025-01-17 | 2.00 | 1.50 | 3.05 | 0.00 | - | 2 | 25 | 35.41% |
© 2024 Yahoo. All rights reserved.