United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419C00061000 | 2024-03-01 1:53PM EDT | 2024-04-19 | 14.00 | 15.95 | 19.95 | 0.00 | - | 1 | 4 | 281.25% |
| USO240719C00061000 | 2023-11-30 10:37AM EDT | 2024-07-19 | 16.51 | 10.15 | 10.90 | 0.00 | - | - | 4 | 0.00% |
| USO241018C00061000 | 2024-04-12 10:32AM EDT | 2024-10-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| USO250117C00061000 | 2024-01-26 4:52PM EDT | 2025-01-17 | 18.00 | 16.30 | 17.45 | 0.00 | - | 5 | 21 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419P00061000 | 2024-04-08 10:16AM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 295 | 50.00% |
| USO240517P00061000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| USO240719P00061000 | 2024-04-09 9:57AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 12.50% |
| USO241018P00061000 | 2024-04-15 9:55AM EDT | 2024-10-18 | 0.99 | 0.00 | 0.00 | 0.00 | - | 15 | 86 | 6.25% |
| USO250117P00061000 | 2024-04-05 11:50AM EDT | 2025-01-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 18 | 27 | 6.25% |
© 2024 Yahoo. All rights reserved.