United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419C00060000 | 2024-04-11 12:37PM EDT | 2024-04-19 | 21.28 | 20.95 | 23.80 | 0.00 | - | 15 | 376 | 246.09% |
| USO240517C00060000 | 2024-04-05 1:29PM EDT | 2024-05-17 | 23.32 | 21.10 | 23.50 | 0.00 | - | 3 | 3 | 85.16% |
| USO240719C00060000 | 2024-04-11 3:38PM EDT | 2024-07-19 | 22.20 | 21.55 | 24.00 | 0.00 | - | 700 | 425 | 55.81% |
| USO241018C00060000 | 2024-04-04 1:47PM EDT | 2024-10-18 | 22.96 | 20.70 | 25.50 | 0.00 | - | 1 | 6 | 60.13% |
| USO241220C00060000 | 2024-03-14 12:50PM EDT | 2024-12-20 | 20.30 | 22.25 | 26.05 | 0.00 | - | 10 | 113 | 55.07% |
| USO250117C00060000 | 2024-04-03 3:29PM EDT | 2025-01-17 | 24.00 | 22.50 | 25.45 | 0.00 | - | 5 | 89 | 49.00% |
| USO260116C00060000 | 2024-04-01 3:11PM EDT | 2026-01-16 | 26.79 | 25.50 | 30.50 | 0.00 | - | 1 | 22 | 48.96% |
Putsfor17 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419P00060000 | 2024-04-16 10:04AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 3,755 | 109.38% |
| USO240426P00060000 | 2024-03-13 12:21PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 92.38% |
| USO240517P00060000 | 2024-04-04 2:10PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 54.20% |
| USO240524P00060000 | 2024-04-05 12:12PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 55.76% |
| USO240621P00060000 | 2024-03-26 10:33AM EDT | 2024-06-21 | 0.30 | 0.06 | 0.25 | 0.00 | - | 1 | 1 | 42.53% |
| USO240719P00060000 | 2024-04-16 11:48AM EDT | 2024-07-19 | 0.28 | 0.13 | 0.39 | +0.10 | +55.56% | 10 | 4,491 | 39.21% |
| USO241018P00060000 | 2024-04-15 11:18AM EDT | 2024-10-18 | 0.87 | 0.60 | 1.11 | 0.00 | - | 3 | 5 | 36.74% |
| USO241220P00060000 | 2024-04-03 11:52AM EDT | 2024-12-20 | 1.39 | 1.25 | 1.56 | 0.00 | - | 8 | 149 | 35.38% |
| USO250117P00060000 | 2024-04-11 3:41PM EDT | 2025-01-17 | 1.66 | 1.40 | 1.81 | 0.00 | - | 3 | 515 | 35.28% |
| USO260116P00060000 | 2024-04-01 2:25PM EDT | 2026-01-16 | 4.57 | 4.10 | 4.70 | 0.00 | - | 20 | 549 | 34.28% |
© 2024 Yahoo. All rights reserved.