United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719C00059000 | 2024-04-03 10:01AM EDT | 2024-07-19 | 23.35 | 21.05 | 23.25 | 0.00 | - | 1 | 2 | 58.98% |
| USO250117C00059000 | 2024-03-04 3:06PM EDT | 2025-01-17 | 19.50 | 24.20 | 26.30 | 0.00 | - | 1 | 3 | 52.48% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00059000 | 2024-04-04 2:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 62.11% |
| USO240719P00059000 | 2024-03-26 11:43AM EDT | 2024-07-19 | 0.39 | 0.15 | 0.28 | 0.00 | - | 1 | 24 | 37.89% |
| USO250117P00059000 | 2024-01-09 12:15PM EDT | 2025-01-17 | 5.50 | 2.66 | 4.85 | 0.00 | - | 1 | 231 | 53.80% |
© 2024 Yahoo. All rights reserved.