United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719C00057000 | 2024-03-26 12:28PM EDT | 2024-07-19 | 21.62 | 23.60 | 25.05 | 0.00 | - | 1 | 1 | 57.30% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719P00057000 | 2024-04-24 11:39AM EDT | 2024-07-19 | 0.20 | 0.08 | 0.25 | 0.00 | - | 4 | 90 | 42.19% |
| USO250117P00057000 | 2024-04-01 1:01PM EDT | 2025-01-17 | 1.20 | 1.12 | 1.33 | 0.00 | - | 21 | 41 | 35.72% |
© 2024 Yahoo. All rights reserved.