United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00055000 | 2024-03-15 2:48PM EDT | 2024-05-17 | 21.67 | 24.85 | 27.75 | 0.00 | - | - | 2 | 367.29% |
| USO240621C00055000 | 2024-04-17 12:26PM EDT | 2024-06-21 | 25.18 | 19.45 | 22.50 | 0.00 | - | - | 2 | 69.58% |
| USO240719C00055000 | 2024-04-18 11:31AM EDT | 2024-07-19 | 24.43 | 20.50 | 22.75 | 0.00 | - | 2 | 17 | 65.92% |
| USO241220C00055000 | 2024-03-14 10:42AM EDT | 2024-12-20 | 24.05 | 26.05 | 30.85 | 0.00 | - | 1 | 17 | 82.08% |
| USO250117C00055000 | 2024-03-21 12:48PM EDT | 2025-01-17 | 24.30 | 25.35 | 27.25 | 0.00 | - | 4 | 25 | 65.30% |
| USO260116C00055000 | 2024-03-13 10:14AM EDT | 2026-01-16 | 24.92 | 31.10 | 35.80 | 0.00 | - | 2 | 5 | 67.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00055000 | 2024-05-02 10:03AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 112.89% |
| USO240524P00055000 | 2024-05-03 9:47AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 54.69% |
| USO240621P00055000 | 2024-05-07 10:34AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.16 | 0.00 | - | 17 | 20 | 50.88% |
| USO240719P00055000 | 2024-05-09 9:42AM EDT | 2024-07-19 | 0.13 | 0.10 | 0.16 | +0.05 | +62.50% | 1 | 404 | 39.55% |
| USO241018P00055000 | 2024-05-09 3:33PM EDT | 2024-10-18 | 0.50 | 0.39 | 0.55 | 0.00 | - | 9 | 75 | 34.03% |
| USO241220P00055000 | 2024-04-22 9:33AM EDT | 2024-12-20 | 1.04 | 0.72 | 1.11 | 0.00 | - | 1 | 140 | 35.03% |
| USO250117P00055000 | 2024-05-08 3:21PM EDT | 2025-01-17 | 1.18 | 1.16 | 1.25 | 0.00 | - | 1 | 168 | 34.28% |
| USO260116P00055000 | 2024-04-17 10:49AM EDT | 2026-01-16 | 3.50 | 2.32 | 4.20 | 0.00 | - | 1 | 11 | 35.05% |
© 2024 Yahoo. All rights reserved.