United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719C00054000 | 2024-01-12 11:45AM EDT | 2024-07-19 | 17.00 | 17.15 | 20.65 | 0.00 | - | 1 | 1 | 0.00% |
| USO250117C00054000 | 2024-01-23 10:47AM EDT | 2025-01-17 | 19.91 | 22.35 | 25.50 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719P00054000 | 2024-04-03 10:14AM EDT | 2024-07-19 | 0.15 | 0.04 | 0.25 | 0.00 | - | 2 | 1,255 | 47.46% |
| USO250117P00054000 | 2024-04-19 1:03PM EDT | 2025-01-17 | 1.10 | 0.86 | 1.03 | 0.00 | - | 1 | 27 | 37.01% |
© 2024 Yahoo. All rights reserved.