United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:52.00
Callsfor17 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419C00052000 | 2023-10-04 3:27PM EDT | 2024-04-19 | 25.25 | 24.15 | 24.70 | 0.00 | - | - | 1 | 0.00% |
| USO240719C00052000 | 2024-01-03 4:47PM EDT | 2024-07-19 | 18.10 | 15.90 | 19.10 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240419P00052000 | 2024-03-12 12:48PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.25 | 0.00 | - | 13 | 64 | 215.63% |
| USO240719P00052000 | 2024-03-18 11:59AM EDT | 2024-07-19 | 0.22 | 0.01 | 0.25 | 0.00 | - | 6 | 141 | 49.81% |
© 2024 Yahoo. All rights reserved.