Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USO240419C00051000 | 2023-12-18 10:32AM EDT | 2024-04-19 | 19.40 | 16.15 | 19.90 | 0.00 | - | 10 | 10 | 0.00% |
USO240719C00051000 | 2023-12-18 12:00PM EDT | 2024-07-19 | 20.13 | 17.15 | 21.05 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USO240419P00051000 | 2024-03-14 10:48AM EDT | 2024-04-19 | 0.12 | 0.00 | 0.25 | 0.00 | - | 4 | 85 | 89.45% |
USO240719P00051000 | 2024-03-15 10:34AM EDT | 2024-07-19 | 0.25 | 0.08 | 0.25 | 0.00 | - | 5 | 70 | 44.53% |