Australia markets closed

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
78.73+1.22 (+1.57%)
At close: 04:00PM EDT
78.77 +0.04 (+0.05%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor3 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USO240419C000510002023-12-18 10:32AM EDT2024-04-1919.4016.1519.900.00-10100.00%
USO240719C000510002023-12-18 12:00PM EDT2024-07-1920.1317.1521.050.00-110.00%
Putsfor3 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USO240419P000510002024-03-14 10:48AM EDT2024-04-190.120.000.250.00-48589.45%
USO240719P000510002024-03-15 10:34AM EDT2024-07-190.250.080.250.00-57044.53%