Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USO240328C00050000 | 2024-03-12 11:53AM EDT | 2024-03-28 | 23.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
USO240412C00050000 | 2024-03-01 3:42PM EDT | 2024-04-12 | 25.38 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
USO240419C00050000 | 2024-02-23 2:54PM EDT | 2024-04-19 | 22.48 | 24.65 | 28.60 | 0.00 | - | 10 | 63 | 139.60% |
USO240719C00050000 | 2024-03-12 12:44PM EDT | 2024-07-19 | 23.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
USO241220C00050000 | 2024-02-13 2:32PM EDT | 2024-12-20 | 25.44 | 26.00 | 29.80 | 0.00 | - | 1 | 28 | 51.54% |
USO250117C00050000 | 2024-03-20 2:55PM EDT | 2025-01-17 | 29.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
USO260116C00050000 | 2024-02-28 1:13PM EDT | 2026-01-16 | 29.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USO240328P00050000 | 2024-02-14 10:30AM EDT | 2024-03-28 | 0.33 | 0.00 | 0.25 | 0.00 | - | 11 | 11 | 424.22% |
USO240405P00050000 | 2024-03-22 11:29AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
USO240412P00050000 | 2024-03-04 12:13PM EDT | 2024-04-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
USO240419P00050000 | 2024-03-21 2:29PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
USO240426P00050000 | 2024-03-13 11:12AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
USO240719P00050000 | 2024-03-27 9:51AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
USO241018P00050000 | 2024-03-08 2:42PM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 12.50% |
USO241220P00050000 | 2024-03-27 1:26PM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
USO250117P00050000 | 2024-03-15 11:34AM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 12.50% |
USO260116P00050000 | 2024-03-18 11:54AM EDT | 2026-01-16 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |