Australia markets closed

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
77.51+0.22 (+0.28%)
At close: 04:00PM EDT
77.70 +0.19 (+0.25%)
Pre-market: 06:26AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USO240328C000500002024-03-12 11:53AM EDT2024-03-2823.920.000.000.00-500.00%
USO240412C000500002024-03-01 3:42PM EDT2024-04-1225.380.000.000.00-550.00%
USO240419C000500002024-02-23 2:54PM EDT2024-04-1922.4824.6528.600.00-1063139.60%
USO240719C000500002024-03-12 12:44PM EDT2024-07-1923.950.000.000.00-100.00%
USO241220C000500002024-02-13 2:32PM EDT2024-12-2025.4426.0029.800.00-12851.54%
USO250117C000500002024-03-20 2:55PM EDT2025-01-1729.010.000.000.00-200.00%
USO260116C000500002024-02-28 1:13PM EDT2026-01-1629.680.000.000.00-1300.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USO240328P000500002024-02-14 10:30AM EDT2024-03-280.330.000.250.00-1111424.22%
USO240405P000500002024-03-22 11:29AM EDT2024-04-050.020.000.000.00-25050.00%
USO240412P000500002024-03-04 12:13PM EDT2024-04-120.070.000.000.00-1150.00%
USO240419P000500002024-03-21 2:29PM EDT2024-04-190.020.000.000.00-2050.00%
USO240426P000500002024-03-13 11:12AM EDT2024-04-260.020.000.000.00--025.00%
USO240719P000500002024-03-27 9:51AM EDT2024-07-190.250.000.000.00-2012.50%
USO241018P000500002024-03-08 2:42PM EDT2024-10-180.770.000.000.00-311212.50%
USO241220P000500002024-03-27 1:26PM EDT2024-12-200.720.000.000.00-15012.50%
USO250117P000500002024-03-15 11:34AM EDT2025-01-171.140.000.000.00-125012.50%
USO260116P000500002024-03-18 11:54AM EDT2026-01-163.170.000.000.00-106.25%